Secretum Historical Data

SER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 20,715
Feb 9, 7 PM $ 0.000136
+0.00%
$ 17,649 $ 20,699
Feb 9, 6 PM $ 0.000136
+0.00%
$ 17,649 $ 21,127
Feb 9, 5 PM $ 0.000136
+0.00%
$ 17,649 $ 20,796
Feb 9, 4 PM $ 0.000136
+0.00%
$ 17,649 $ 21,313
Feb 9, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 21,290
Feb 9, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 21,263
Feb 9, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 21,317
Feb 9, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 21,669
Feb 9, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 21,523
Feb 9, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 21,288
Feb 9, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 21,069
Feb 9, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 21,363
Feb 9, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 21,524
Feb 9, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 21,523
Feb 9, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 21,405
Feb 9, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 21,662
Feb 9, 3 AM $ 0.000136
+0.00%
$ 17,649 $ 21,588
Feb 9, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 21,868
Feb 9, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 21,747
Feb 9, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 22,028
Feb 8, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 22,094
Feb 8, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 22,242
Feb 8, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 21,945
Feb 8, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 22,555
Feb 8, 7 PM $ 0.000136
+0.00%
$ 17,649 $ 22,824
Feb 8, 6 PM $ 0.000136
+0.00%
$ 17,649 $ 23,093
Feb 8, 5 PM $ 0.000136
+0.00%
$ 17,649 $ 23,380
Feb 8, 4 PM $ 0.000136
+0.00%
$ 17,649 $ 23,533
Feb 8, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 23,317
Feb 8, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 23,310
Feb 8, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 23,487
Feb 8, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 23,412
Feb 8, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 23,571
Feb 8, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 23,605
Feb 8, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 23,563
Feb 8, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 23,217
Feb 8, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 23,258
Feb 8, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 23,545
Feb 8, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 23,553
Feb 8, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 23,564
Feb 8, 3 AM $ 0.000136
+0.00%
$ 17,649 $ 23,485
Feb 8, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 23,667
Feb 8, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 24,001
Feb 8, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 24,394
Feb 7, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 24,688
Feb 7, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 25,012
Feb 7, 9 PM $ 0.000136
-0.07%
$ 17,649 $ 25,424
Feb 7, 8 PM $ 0.000136
+0.22%
$ 17,688 $ 25,358
Feb 7, 7 PM $ 0.000136
-0.07%
$ 17,649 $ 25,259