Secretum Historical Data

SER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,763
Apr 8, 2 PM $ 0.0000842
-0.24%
$ 10,935 $ 22,294
Apr 8, 1 PM $ 0.0000844
+0.12%
$ 10,961 $ 21,311
Apr 8, 12 PM $ 0.0000843
-0.12%
$ 10,948 $ 20,373
Apr 8, 11 AM $ 0.0000844
+0.00%
$ 10,961 $ 19,865
Apr 8, 10 AM $ 0.0000844
+0.00%
$ 10,961 $ 20,843
Apr 8, 9 AM $ 0.0000844
+0.00%
$ 10,961 $ 21,867
Apr 8, 8 AM $ 0.0000844
+0.72%
$ 10,961 $ 22,452
Apr 8, 7 AM $ 0.0000838
+0.12%
$ 10,883 $ 22,468
Apr 8, 6 AM $ 0.0000837
+0.00%
$ 10,870 $ 22,178
Apr 8, 5 AM $ 0.0000838
+0.00%
$ 10,883 $ 21,897
Apr 8, 4 AM $ 0.0000838
+0.12%
$ 10,883 $ 22,224
Apr 8, 3 AM $ 0.0000837
-0.12%
$ 10,870 $ 21,812
Apr 8, 2 AM $ 0.0000838
+0.00%
$ 10,883 $ 21,441
Apr 8, 1 AM $ 0.0000838
-0.12%
$ 10,883 $ 21,636
Apr 8, 12 AM $ 0.0000839
+0.24%
$ 10,896 $ 21,692
Apr 7, 11 PM $ 0.0000837
-0.12%
$ 10,870 $ 21,566
Apr 7, 10 PM $ 0.0000838
+0.00%
$ 10,883 $ 21,548
Apr 7, 9 PM $ 0.0000838
+0.24%
$ 10,883 $ 21,145
Apr 7, 8 PM $ 0.0000836
-0.36%
$ 10,857 $ 20,581
Apr 7, 7 PM $ 0.0000839
+0.24%
$ 10,896 $ 20,758
Apr 7, 6 PM $ 0.0000837
-0.12%
$ 10,870 $ 20,293
Apr 7, 5 PM $ 0.0000838
+0.12%
$ 10,883 $ 19,879
Apr 7, 4 PM $ 0.0000837
-0.12%
$ 10,870 $ 19,655
Apr 7, 3 PM $ 0.0000837
+0.24%
$ 10,870 $ 19,267
Apr 7, 2 PM $ 0.0000835
+0.00%
$ 10,844 $ 19,760
Apr 7, 1 PM $ 0.0000835
+0.00%
$ 10,844 $ 20,872
Apr 7, 12 PM $ 0.0000835
-0.60%
$ 10,844 $ 21,803
Apr 7, 11 AM $ 0.000084
-0.12%
$ 10,909 $ 22,121
Apr 7, 10 AM $ 0.0000841
+0.12%
$ 10,922 $ 21,725
Apr 7, 9 AM $ 0.000084
-0.12%
$ 10,909 $ 21,423
Apr 7, 8 AM $ 0.0000841
+0.24%
$ 10,922 $ 21,469
Apr 7, 7 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,513
Apr 7, 6 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,555
Apr 7, 5 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,553
Apr 7, 4 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,249
Apr 7, 3 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,131
Apr 7, 2 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,108
Apr 7, 1 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,464
Apr 7, 12 AM $ 0.0000839
+0.00%
$ 10,896 $ 21,393
Apr 6, 11 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,145
Apr 6, 10 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,259
Apr 6, 9 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,307
Apr 6, 8 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,460
Apr 6, 7 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,205
Apr 6, 6 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,410
Apr 6, 5 PM $ 0.0000839
+0.00%
$ 10,896 $ 21,938
Apr 6, 4 PM $ 0.0000839
+0.00%
$ 10,896 $ 22,345
Apr 6, 3 PM $ 0.0000839
+0.00%
$ 10,896 $ 23,146
Apr 6, 2 PM $ 0.0000839
+0.00%
$ 10,896 $ 23,717