Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0000841
-0.12%
$10,922 $21,886
Apr 15, 8 AM $0.0000841
+0.12%
$10,922 $22,023
Apr 15, 7 AM $0.000084
-0.12%
$10,909 $21,884
Apr 15, 6 AM $0.0000841
+0.12%
$10,922 $21,030
Apr 15, 5 AM $0.000084
-0.12%
$10,909 $20,659
Apr 15, 4 AM $0.0000841
+0.12%
$10,922 $20,350
Apr 15, 3 AM $0.0000841
-0.12%
$10,922 $19,985
Apr 15, 2 AM $0.0000842
+0.00%
$10,935 $19,417
Apr 15, 1 AM $0.0000842
+0.00%
$10,935 $18,847
Apr 15, 12 AM $0.0000841
+0.00%
$10,922 $18,636
Apr 14, 11 PM $0.0000841
-0.12%
$10,922 $19,273
Apr 14, 10 PM $0.0000842
+0.00%
$10,935 $18,853
Apr 14, 9 PM $0.0000842
+0.12%
$10,935 $18,972
Apr 14, 8 PM $0.0000841
-0.12%
$10,922 $19,198
Apr 14, 7 PM $0.0000842
+0.12%
$10,935 $19,822
Apr 14, 6 PM $0.0000841
+0.12%
$10,922 $20,518
Apr 14, 5 PM $0.000084
+0.00%
$10,909 $20,780
Apr 14, 4 PM $0.000084
+0.00%
$10,909 $21,568
Apr 14, 3 PM $0.0000841
+0.00%
$10,922 $21,860
Apr 14, 2 PM $0.0000841
+0.00%
$10,922 $22,293
Apr 14, 1 PM $0.000084
-0.12%
$10,909 $23,345
Apr 14, 12 PM $0.0000842
+0.12%
$10,935 $24,184
Apr 14, 11 AM $0.0000841
+0.00%
$10,922 $24,281
Apr 14, 10 AM $0.000084
-0.12%
$10,909 $24,737
Apr 14, 9 AM $0.0000841
+0.00%
$10,922 $24,984
Apr 14, 8 AM $0.0000841
+0.00%
$10,922 $24,487
Apr 14, 7 AM $0.0000842
+0.12%
$10,935 $24,406
Apr 14, 6 AM $0.0000841
+0.12%
$10,922 $24,774
Apr 14, 5 AM $0.000084
-0.12%
$10,909 $24,840
Apr 14, 4 AM $0.0000841
+0.12%
$10,922 $25,151
Apr 14, 3 AM $0.000084
+0.00%
$10,909 $25,521
Apr 14, 2 AM $0.000084
-0.12%
$10,909 $25,240
Apr 14, 1 AM $0.0000841
-0.12%
$10,922 $25,166
Apr 14, 12 AM $0.0000841
+0.00%
$10,922 $25,454
Apr 13, 11 PM $0.000084
-0.12%
$10,909 $25,007
Apr 13, 10 PM $0.0000841
+0.12%
$10,922 $24,991
Apr 13, 9 PM $0.000084
-0.12%
$10,909 $25,125
Apr 13, 8 PM $0.000084
+0.00%
$10,909 $24,940
Apr 13, 7 PM $0.0000841
+0.00%
$10,922 $24,630
Apr 13, 6 PM $0.0000841
+0.12%
$10,922 $24,141
Apr 13, 5 PM $0.000084
-0.24%
$10,909 $23,591
Apr 13, 4 PM $0.0000842
+0.24%
$10,935 $23,015
Apr 13, 3 PM $0.000084
-0.12%
$10,909 $22,547
Apr 13, 2 PM $0.0000842
+0.12%
$10,935 $22,089
Apr 13, 1 PM $0.0000842
+0.12%
$10,935 $20,669
Apr 13, 12 PM $0.0000842
+0.24%
$10,935 $20,306
Apr 13, 11 AM $0.000084
-0.12%
$10,909 $20,131
Apr 13, 10 AM $0.0000841
+0.00%
$10,922 $20,009
Apr 13, 9 AM $0.0000841
+0.00%
$10,922 $19,375
Apr 13, 8 AM $0.0000841
-0.12%
$10,922 $19,886