Secretum Historical Data

SER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000839
+0.12%
$ 10,896 $ 23,912
Apr 6, 12 PM $ 0.0000838
-0.24%
$ 10,883 $ 23,873
Apr 6, 11 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,742
Apr 6, 10 AM $ 0.0000841
+0.12%
$ 10,922 $ 24,915
Apr 6, 9 AM $ 0.000084
-0.24%
$ 10,909 $ 25,612
Apr 6, 8 AM $ 0.0000842
-0.12%
$ 10,935 $ 25,969
Apr 6, 7 AM $ 0.0000843
+0.00%
$ 10,948 $ 26,004
Apr 6, 6 AM $ 0.0000843
+0.12%
$ 10,948 $ 26,178
Apr 6, 5 AM $ 0.0000842
-0.12%
$ 10,935 $ 26,266
Apr 6, 4 AM $ 0.0000844
+0.24%
$ 10,961 $ 26,508
Apr 6, 3 AM $ 0.0000842
+0.00%
$ 10,935 $ 27,035
Apr 6, 2 AM $ 0.0000843
+0.00%
$ 10,948 $ 27,046
Apr 6, 1 AM $ 0.0000843
+0.12%
$ 10,948 $ 27,301
Apr 6, 12 AM $ 0.0000842
+0.00%
$ 10,935 $ 27,266
Apr 5, 11 PM $ 0.0000843
+0.12%
$ 10,948 $ 27,643
Apr 5, 10 PM $ 0.0000842
-0.24%
$ 10,935 $ 27,998
Apr 5, 9 PM $ 0.0000844
+0.36%
$ 10,961 $ 28,630
Apr 5, 8 PM $ 0.0000841
-0.12%
$ 10,922 $ 29,059
Apr 5, 7 PM $ 0.0000842
-0.24%
$ 10,935 $ 29,385
Apr 5, 6 PM $ 0.0000844
+0.24%
$ 10,961 $ 29,883
Apr 5, 5 PM $ 0.0000843
+0.12%
$ 10,948 $ 29,483
Apr 5, 4 PM $ 0.0000842
-0.12%
$ 10,935 $ 29,330
Apr 5, 3 PM $ 0.0000843
+0.12%
$ 10,948 $ 28,627
Apr 5, 2 PM $ 0.0000842
-0.12%
$ 10,935 $ 28,014
Apr 5, 1 PM $ 0.0000843
-0.12%
$ 10,948 $ 27,534
Apr 5, 12 PM $ 0.0000844
+0.60%
$ 10,961 $ 27,601
Apr 5, 11 AM $ 0.0000839
+0.00%
$ 10,896 $ 26,833
Apr 5, 10 AM $ 0.0000839
-0.12%
$ 10,896 $ 26,971
Apr 5, 9 AM $ 0.000084
+0.00%
$ 10,909 $ 26,817
Apr 5, 8 AM $ 0.000084
+0.00%
$ 10,909 $ 26,090
Apr 5, 7 AM $ 0.0000839
-0.12%
$ 10,896 $ 25,604
Apr 5, 6 AM $ 0.000084
+0.00%
$ 10,909 $ 25,076
Apr 5, 5 AM $ 0.000084
+0.12%
$ 10,909 $ 24,917
Apr 5, 4 AM $ 0.0000839
+0.00%
$ 10,896 $ 24,801
Apr 5, 3 AM $ 0.000084
+0.00%
$ 10,909 $ 24,557
Apr 5, 2 AM $ 0.000084
+0.12%
$ 10,909 $ 24,472
Apr 5, 1 AM $ 0.0000839
-0.12%
$ 10,896 $ 24,179
Apr 5, 12 AM $ 0.000084
+0.12%
$ 10,909 $ 24,838
Apr 4, 11 PM $ 0.0000839
-0.12%
$ 10,896 $ 24,422
Apr 4, 10 PM $ 0.000084
+0.00%
$ 10,909 $ 23,737
Apr 4, 9 PM $ 0.000084
+0.12%
$ 10,909 $ 23,908
Apr 4, 8 PM $ 0.000084
+0.12%
$ 10,909 $ 23,841
Apr 4, 7 PM $ 0.0000839
-0.12%
$ 10,896 $ 24,128
Apr 4, 6 PM $ 0.000084
-0.12%
$ 10,909 $ 23,851
Apr 4, 5 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,259
Apr 4, 4 PM $ 0.000084
-0.12%
$ 10,909 $ 24,312
Apr 4, 3 PM $ 0.000084
+0.00%
$ 10,909 $ 25,092
Apr 4, 2 PM $ 0.000084
+0.00%
$ 10,909 $ 25,504
Apr 4, 1 PM $ 0.000084
+0.12%
$ 10,909 $ 26,201
Apr 4, 12 PM $ 0.0000839
-0.24%
$ 10,896 $ 26,446