Secretum Historical Data

SER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000136
-0.07%
$ 17,649 $ 25,259
Feb 7, 6 PM $ 0.000136
-0.15%
$ 17,662 $ 24,969
Feb 7, 5 PM $ 0.000136
+0.00%
$ 17,675 $ 25,018
Feb 7, 4 PM $ 0.000136
+0.00%
$ 17,675 $ 25,274
Feb 7, 3 PM $ 0.000136
+0.07%
$ 17,675 $ 25,899
Feb 7, 2 PM $ 0.000136
+0.00%
$ 17,688 $ 26,038
Feb 7, 1 PM $ 0.000136
+0.15%
$ 17,688 $ 26,161
Feb 7, 12 PM $ 0.000136
+0.07%
$ 17,662 $ 26,227
Feb 7, 11 AM $ 0.000136
-0.15%
$ 17,649 $ 26,329
Feb 7, 10 AM $ 0.000136
-0.07%
$ 17,662 $ 26,511
Feb 7, 9 AM $ 0.000136
+0.15%
$ 17,675 $ 27,115
Feb 7, 8 AM $ 0.000136
-0.15%
$ 17,649 $ 27,747
Feb 7, 7 AM $ 0.000136
-0.07%
$ 17,675 $ 28,031
Feb 7, 6 AM $ 0.000136
+0.00%
$ 17,688 $ 28,269
Feb 7, 5 AM $ 0.000136
+0.00%
$ 17,688 $ 28,908
Feb 7, 4 AM $ 0.000136
+0.15%
$ 17,688 $ 28,910
Feb 7, 3 AM $ 0.000136
+0.00%
$ 17,662 $ 29,146
Feb 7, 2 AM $ 0.000136
-0.07%
$ 17,662 $ 29,167
Feb 7, 1 AM $ 0.000136
-0.07%
$ 17,662 $ 28,714
Feb 7, 12 AM $ 0.000136
-0.07%
$ 17,675 $ 28,757
Feb 6, 11 PM $ 0.000136
+0.07%
$ 17,688 $ 28,385
Feb 6, 10 PM $ 0.000136
+0.00%
$ 17,675 $ 28,456
Feb 6, 9 PM $ 0.000136
-0.07%
$ 17,649 $ 28,690
Feb 6, 8 PM $ 0.000136
-0.07%
$ 17,649 $ 28,537
Feb 6, 7 PM $ 0.000136
+0.07%
$ 17,688 $ 28,221
Feb 6, 6 PM $ 0.000136
+0.00%
$ 17,662 $ 28,451
Feb 6, 5 PM $ 0.000136
+0.00%
$ 17,675 $ 28,978
Feb 6, 4 PM $ 0.000136
+0.00%
$ 17,662 $ 28,666
Feb 6, 3 PM $ 0.000136
+0.00%
$ 17,662 $ 28,574
Feb 6, 2 PM $ 0.000136
-0.07%
$ 17,662 $ 28,109
Feb 6, 1 PM $ 0.000136
+0.15%
$ 17,662 $ 27,626
Feb 6, 12 PM $ 0.000136
+0.00%
$ 17,675 $ 27,547
Feb 6, 11 AM $ 0.000136
+0.07%
$ 17,637 $ 27,225
Feb 6, 10 AM $ 0.000136
-0.15%
$ 17,624 $ 26,720
Feb 6, 9 AM $ 0.000136
+0.07%
$ 17,637 $ 26,060
Feb 6, 8 AM $ 0.000136
-0.07%
$ 17,637 $ 25,410
Feb 6, 7 AM $ 0.000136
+0.07%
$ 17,649 $ 24,526
Feb 6, 6 AM $ 0.000136
-0.15%
$ 17,624 $ 23,985
Feb 6, 5 AM $ 0.000136
-0.15%
$ 17,624 $ 23,356
Feb 6, 4 AM $ 0.000136
+0.15%
$ 17,649 $ 23,459
Feb 6, 3 AM $ 0.000136
-0.07%
$ 17,637 $ 23,451
Feb 6, 2 AM $ 0.000136
+0.15%
$ 17,649 $ 23,576
Feb 6, 1 AM $ 0.000136
-0.15%
$ 17,624 $ 23,395
Feb 6, 12 AM $ 0.000136
+0.07%
$ 17,649 $ 22,542
Feb 5, 11 PM $ 0.000136
-0.07%
$ 17,624 $ 22,532
Feb 5, 10 PM $ 0.000136
+0.00%
$ 17,637 $ 22,238
Feb 5, 9 PM $ 0.000136
-0.15%
$ 17,624 $ 21,647
Feb 5, 8 PM $ 0.000136
+0.15%
$ 17,649 $ 21,542
Feb 5, 7 PM $ 0.000136
-0.07%
$ 17,624 $ 22,018
Feb 5, 6 PM $ 0.000136
+0.07%
$ 17,649 $ 21,505