Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.0000842
+0.12%
$10,935 $19,745
Apr 13, 6 AM $0.0000841
-0.12%
$10,922 $19,557
Apr 13, 5 AM $0.0000842
+0.12%
$10,935 $19,940
Apr 13, 4 AM $0.0000841
-0.12%
$10,922 $19,954
Apr 13, 3 AM $0.0000842
+0.12%
$10,935 $19,733
Apr 13, 2 AM $0.0000841
+0.00%
$10,922 $20,068
Apr 13, 1 AM $0.0000841
+0.00%
$10,922 $20,471
Apr 13, 12 AM $0.0000841
-0.12%
$10,922 $20,733
Apr 12, 11 PM $0.0000841
-0.12%
$10,922 $20,992
Apr 12, 10 PM $0.0000841
-0.12%
$10,922 $21,446
Apr 12, 9 PM $0.0000841
+0.00%
$10,922 $21,562
Apr 12, 8 PM $0.0000841
+0.00%
$10,922 $21,720
Apr 12, 7 PM $0.0000841
-0.12%
$10,922 $21,922
Apr 12, 6 PM $0.0000842
+0.00%
$10,935 $21,398
Apr 12, 5 PM $0.0000842
+0.00%
$10,935 $21,324
Apr 12, 4 PM $0.0000842
+0.00%
$10,935 $21,808
Apr 12, 3 PM $0.0000842
+0.12%
$10,935 $21,994
Apr 12, 2 PM $0.0000841
+0.00%
$10,922 $22,239
Apr 12, 1 PM $0.0000841
+0.00%
$10,922 $22,801
Apr 12, 12 PM $0.0000841
-0.12%
$10,922 $23,130
Apr 12, 11 AM $0.0000842
+0.00%
$10,935 $23,487
Apr 12, 10 AM $0.0000842
+0.12%
$10,935 $23,620
Apr 12, 9 AM $0.0000843
+0.12%
$10,948 $24,089
Apr 12, 8 AM $0.0000842
+0.00%
$10,935 $23,919
Apr 12, 7 AM $0.0000842
+0.12%
$10,935 $24,113
Apr 12, 6 AM $0.0000841
+0.00%
$10,922 $24,593
Apr 12, 5 AM $0.0000841
+0.12%
$10,922 $24,656
Apr 12, 4 AM $0.0000842
+0.24%
$10,935 $24,561
Apr 12, 3 AM $0.0000842
-0.12%
$10,935 $25,211
Apr 12, 2 AM $0.0000842
+0.12%
$10,935 $25,634
Apr 12, 1 AM $0.0000841
-0.12%
$10,922 $25,948
Apr 12, 12 AM $0.0000842
+0.00%
$10,935 $25,941
Apr 11, 11 PM $0.0000842
+0.12%
$10,935 $26,234
Apr 11, 10 PM $0.0000841
+0.00%
$10,922 $25,743
Apr 11, 9 PM $0.0000841
+0.00%
$10,922 $25,700
Apr 11, 8 PM $0.0000842
+0.00%
$10,935 $25,679
Apr 11, 7 PM $0.0000842
+0.12%
$10,935 $25,317
Apr 11, 6 PM $0.0000841
+0.00%
$10,922 $25,706
Apr 11, 5 PM $0.0000841
+0.12%
$10,922 $25,884
Apr 11, 4 PM $0.000084
-0.36%
$10,909 $25,648
Apr 11, 3 PM $0.0000843
+0.24%
$10,948 $26,193
Apr 11, 2 PM $0.0000841
-0.12%
$10,922 $25,873
Apr 11, 1 PM $0.0000842
+0.00%
$10,935 $25,719
Apr 11, 12 PM $0.0000842
+0.12%
$10,935 $25,736
Apr 11, 11 AM $0.0000841
+0.00%
$10,922 $25,653
Apr 11, 10 AM $0.0000841
+0.00%
$10,922 $25,828
Apr 11, 9 AM $0.0000841
-0.12%
$10,922 $25,912
Apr 11, 8 AM $0.0000841
+0.12%
$10,922 $26,067
Apr 11, 7 AM $0.000084
-0.12%
$10,909 $25,932
Apr 11, 6 AM $0.0000841
-0.12%
$10,922 $25,508