Secretum Historical Data

SER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000841
+0.12%
$ 10,922 $ 25,962
Apr 4, 10 AM $ 0.000084
+0.12%
$ 10,909 $ 26,362
Apr 4, 9 AM $ 0.0000839
-0.24%
$ 10,896 $ 25,096
Apr 4, 8 AM $ 0.000084
-0.12%
$ 10,909 $ 24,523
Apr 4, 7 AM $ 0.0000841
+0.12%
$ 10,922 $ 24,904
Apr 4, 6 AM $ 0.000084
+0.00%
$ 10,909 $ 25,150
Apr 4, 5 AM $ 0.000084
+0.12%
$ 10,909 $ 25,757
Apr 4, 4 AM $ 0.0000839
-0.24%
$ 10,896 $ 25,655
Apr 4, 3 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,597
Apr 4, 2 AM $ 0.0000841
+0.24%
$ 10,922 $ 25,920
Apr 4, 1 AM $ 0.0000839
-0.24%
$ 10,896 $ 26,079
Apr 4, 12 AM $ 0.0000841
+0.24%
$ 10,922 $ 25,897
Apr 3, 11 PM $ 0.000084
-0.12%
$ 10,909 $ 26,007
Apr 3, 10 PM $ 0.0000841
+0.12%
$ 10,922 $ 26,010
Apr 3, 9 PM $ 0.000084
+0.00%
$ 10,909 $ 26,055
Apr 3, 8 PM $ 0.0000839
-0.12%
$ 10,896 $ 25,444
Apr 3, 7 PM $ 0.000084
+0.12%
$ 10,909 $ 25,031
Apr 3, 6 PM $ 0.0000839
-0.12%
$ 10,896 $ 25,098
Apr 3, 5 PM $ 0.0000839
-0.12%
$ 10,896 $ 24,876
Apr 3, 4 PM $ 0.000084
+0.12%
$ 10,909 $ 25,166
Apr 3, 3 PM $ 0.0000839
-0.24%
$ 10,896 $ 24,386
Apr 3, 2 PM $ 0.0000841
+0.24%
$ 10,922 $ 24,396
Apr 3, 1 PM $ 0.000084
+0.12%
$ 10,909 $ 24,046
Apr 3, 12 PM $ 0.0000839
-0.24%
$ 10,896 $ 23,672
Apr 3, 11 AM $ 0.0000841
+0.36%
$ 10,922 $ 24,097
Apr 3, 10 AM $ 0.0000838
+0.00%
$ 10,883 $ 23,404
Apr 3, 9 AM $ 0.0000838
+0.00%
$ 10,883 $ 24,330
Apr 3, 8 AM $ 0.0000838
-0.24%
$ 10,883 $ 25,416
Apr 3, 7 AM $ 0.0000839
+0.00%
$ 10,896 $ 25,036
Apr 3, 6 AM $ 0.0000839
+0.00%
$ 10,896 $ 25,082
Apr 3, 5 AM $ 0.0000839
-0.12%
$ 10,896 $ 24,442
Apr 3, 4 AM $ 0.000084
+0.00%
$ 10,909 $ 24,371
Apr 3, 3 AM $ 0.0000839
+0.00%
$ 10,896 $ 24,431
Apr 3, 2 AM $ 0.0000839
+0.00%
$ 10,896 $ 24,255
Apr 3, 1 AM $ 0.000084
+0.00%
$ 10,909 $ 24,007
Apr 3, 12 AM $ 0.0000841
+0.12%
$ 10,922 $ 23,770
Apr 2, 11 PM $ 0.000084
-0.12%
$ 10,909 $ 23,774
Apr 2, 10 PM $ 0.0000841
+0.24%
$ 10,922 $ 24,074
Apr 2, 9 PM $ 0.000084
-0.12%
$ 10,909 $ 23,764
Apr 2, 8 PM $ 0.0000841
+0.12%
$ 10,922 $ 23,903
Apr 2, 7 PM $ 0.000084
-0.12%
$ 10,909 $ 23,584
Apr 2, 6 PM $ 0.000084
+0.12%
$ 10,909 $ 22,576
Apr 2, 5 PM $ 0.000084
+0.00%
$ 10,909 $ 21,424
Apr 2, 4 PM $ 0.0000839
+0.00%
$ 10,896 $ 20,121
Apr 2, 3 PM $ 0.0000839
+0.24%
$ 10,896 $ 19,373
Apr 2, 2 PM $ 0.0000837
-0.24%
$ 10,870 $ 18,041
Apr 2, 1 PM $ 0.0000839
+0.00%
$ 10,896 $ 16,989
Apr 2, 12 PM $ 0.0000839
+0.00%
$ 10,896 $ 16,058
Apr 2, 11 AM $ 0.0000839
-0.12%
$ 10,896 $ 15,868
Apr 2, 10 AM $ 0.000084
+0.00%
$ 10,909 $ 16,056