Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0000842
+0.12%
$10,935 $25,635
Apr 11, 4 AM $0.0000842
+0.24%
$10,935 $25,876
Apr 11, 3 AM $0.0000841
-0.12%
$10,922 $25,562
Apr 11, 2 AM $0.0000842
+0.00%
$10,935 $25,056
Apr 11, 1 AM $0.0000842
+0.00%
$10,935 $24,460
Apr 11, 12 AM $0.0000841
+0.00%
$10,922 $24,353
Apr 10, 11 PM $0.0000842
+0.00%
$10,935 $23,684
Apr 10, 10 PM $0.0000842
+0.12%
$10,935 $24,150
Apr 10, 9 PM $0.0000841
+0.00%
$10,922 $24,521
Apr 10, 8 PM $0.0000842
+0.00%
$10,935 $24,861
Apr 10, 7 PM $0.0000842
+0.12%
$10,935 $24,978
Apr 10, 6 PM $0.0000841
-0.12%
$10,922 $24,841
Apr 10, 5 PM $0.0000841
+0.00%
$10,922 $25,040
Apr 10, 4 PM $0.0000841
+0.00%
$10,922 $24,956
Apr 10, 3 PM $0.0000842
+0.12%
$10,935 $25,028
Apr 10, 2 PM $0.0000841
+0.00%
$10,922 $25,706
Apr 10, 1 PM $0.0000841
+0.00%
$10,922 $26,311
Apr 10, 12 PM $0.0000841
-0.12%
$10,922 $26,375
Apr 10, 11 AM $0.0000842
-0.12%
$10,935 $26,810
Apr 10, 10 AM $0.0000843
+0.24%
$10,948 $26,752
Apr 10, 9 AM $0.0000841
+0.00%
$10,922 $26,890
Apr 10, 8 AM $0.0000841
+0.12%
$10,922 $26,769
Apr 10, 7 AM $0.000084
-0.24%
$10,909 $27,079
Apr 10, 6 AM $0.000084
-0.12%
$10,909 $27,760
Apr 10, 5 AM $0.0000841
+0.00%
$10,922 $27,402
Apr 10, 4 AM $0.0000841
-0.12%
$10,922 $28,047
Apr 10, 3 AM $0.0000843
+0.36%
$10,948 $28,644
Apr 10, 2 AM $0.0000841
-0.12%
$10,922 $29,071
Apr 10, 1 AM $0.0000842
+0.24%
$10,935 $29,469
Apr 10, 12 AM $0.000084
-0.36%
$10,909 $29,308
Apr 9, 11 PM $0.0000843
+0.36%
$10,948 $29,578
Apr 9, 10 PM $0.0000841
+0.00%
$10,922 $29,161
Apr 9, 9 PM $0.0000842
+0.12%
$10,935 $28,927
Apr 9, 8 PM $0.0000842
+0.12%
$10,935 $28,592
Apr 9, 7 PM $0.0000841
-0.24%
$10,922 $28,442
Apr 9, 6 PM $0.0000843
+0.12%
$10,948 $28,297
Apr 9, 5 PM $0.0000842
+0.00%
$10,935 $27,977
Apr 9, 4 PM $0.0000841
+0.12%
$10,922 $28,226
Apr 9, 3 PM $0.000084
-0.24%
$10,909 $27,906
Apr 9, 2 PM $0.0000842
-0.12%
$10,935 $27,359
Apr 9, 1 PM $0.0000843
+0.12%
$10,948 $26,933
Apr 9, 12 PM $0.0000842
+0.00%
$10,935 $26,586
Apr 9, 11 AM $0.0000843
+0.24%
$10,948 $26,000
Apr 9, 10 AM $0.0000843
+0.12%
$10,948 $24,845
Apr 9, 9 AM $0.0000842
+0.12%
$10,935 $23,540
Apr 9, 8 AM $0.0000841
+0.00%
$10,922 $22,830
Apr 9, 7 AM $0.0000841
+0.00%
$10,922 $22,835
Apr 9, 6 AM $0.0000841
-0.24%
$10,922 $22,617
Apr 9, 5 AM $0.0000843
+0.12%
$10,948 $22,965
Apr 9, 4 AM $0.0000842
+0.12%
$10,935 $21,932