Secretum Historical Data

SER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000136
-0.07%
$ 17,624 $ 22,018
Feb 5, 6 PM $ 0.000136
+0.07%
$ 17,649 $ 21,505
Feb 5, 5 PM $ 0.000136
+0.07%
$ 17,637 $ 21,659
Feb 5, 4 PM $ 0.000136
-0.15%
$ 17,624 $ 21,756
Feb 5, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 21,997
Feb 5, 2 PM $ 0.000136
-0.07%
$ 17,637 $ 22,393
Feb 5, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 22,655
Feb 5, 12 PM $ 0.000136
-0.07%
$ 17,649 $ 22,291
Feb 5, 11 AM $ 0.000136
+0.00%
$ 17,662 $ 22,340
Feb 5, 10 AM $ 0.000136
-0.07%
$ 17,662 $ 22,681
Feb 5, 9 AM $ 0.000136
+0.07%
$ 17,675 $ 22,900
Feb 5, 8 AM $ 0.000136
+0.07%
$ 17,662 $ 23,200
Feb 5, 7 AM $ 0.000136
+0.07%
$ 17,662 $ 23,663
Feb 5, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 23,814
Feb 5, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 24,033
Feb 5, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 23,652
Feb 5, 3 AM $ 0.000136
+0.00%
$ 17,649 $ 22,562
Feb 5, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 21,409
Feb 5, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 20,712
Feb 5, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 20,082
Feb 4, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 19,262
Feb 4, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 18,195
Feb 4, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 17,267
Feb 4, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 16,384
Feb 4, 7 PM $ 0.000136
+0.00%
$ 17,649 $ 15,108
Feb 4, 6 PM $ 0.000136
+0.00%
$ 17,649 $ 14,845
Feb 4, 5 PM $ 0.000136
+0.00%
$ 17,649 $ 14,550
Feb 4, 4 PM $ 0.000136
+0.00%
$ 17,649 $ 14,057
Feb 4, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 13,622
Feb 4, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 13,348
Feb 4, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 13,339
Feb 4, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 13,498
Feb 4, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 13,558
Feb 4, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 13,611
Feb 4, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 13,808
Feb 4, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 13,456
Feb 4, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 13,509
Feb 4, 6 AM $ 0.000136
+0.22%
$ 17,649 $ 13,375
Feb 4, 5 AM $ 0.000136
+0.15%
$ 17,611 $ 12,864
Feb 4, 4 AM $ 0.000135
-0.59%
$ 17,585 $ 13,322
Feb 4, 3 AM $ 0.000136
+0.00%
$ 17,688 $ 13,655
Feb 4, 2 AM $ 0.000136
+0.00%
$ 17,688 $ 14,570
Feb 4, 1 AM $ 0.000136
+0.00%
$ 17,688 $ 15,735
Feb 4, 12 AM $ 0.000136
+0.00%
$ 17,688 $ 16,831
Feb 3, 11 PM $ 0.000136
+0.00%
$ 17,688 $ 17,485
Feb 3, 10 PM $ 0.000136
+0.00%
$ 17,688 $ 18,584
Feb 3, 9 PM $ 0.000136
+0.00%
$ 17,688 $ 19,740
Feb 3, 8 PM $ 0.000136
+0.00%
$ 17,688 $ 20,463
Feb 3, 7 PM $ 0.000136
-0.07%
$ 17,688 $ 21,471
Feb 3, 6 PM $ 0.000136
-0.07%
$ 17,688 $ 22,036