Secretum Historical Data

SER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000136
-0.07%
$ 17,688 $ 21,471
Feb 3, 6 PM $ 0.000136
-0.07%
$ 17,688 $ 22,036
Feb 3, 5 PM $ 0.000136
+0.15%
$ 17,701 $ 22,156
Feb 3, 4 PM $ 0.000136
+0.07%
$ 17,675 $ 22,392
Feb 3, 3 PM $ 0.000136
-0.07%
$ 17,662 $ 22,582
Feb 3, 2 PM $ 0.000136
+0.07%
$ 17,675 $ 22,696
Feb 3, 1 PM $ 0.000136
+0.00%
$ 17,675 $ 22,781
Feb 3, 12 PM $ 0.000136
+0.07%
$ 17,675 $ 22,806
Feb 3, 11 AM $ 0.000136
+0.00%
$ 17,662 $ 23,197
Feb 3, 10 AM $ 0.000136
-0.07%
$ 17,662 $ 22,966
Feb 3, 9 AM $ 0.000136
+0.07%
$ 17,675 $ 23,036
Feb 3, 8 AM $ 0.000136
+0.07%
$ 17,675 $ 23,435
Feb 3, 7 AM $ 0.000136
-0.07%
$ 17,662 $ 23,425
Feb 3, 6 AM $ 0.000136
+0.00%
$ 17,662 $ 23,808
Feb 3, 5 AM $ 0.000136
+0.00%
$ 17,662 $ 24,560
Feb 3, 4 AM $ 0.000136
+0.00%
$ 17,675 $ 24,273
Feb 3, 3 AM $ 0.000136
+0.07%
$ 17,675 $ 24,793
Feb 3, 2 AM $ 0.000136
-0.07%
$ 17,662 $ 24,922
Feb 3, 1 AM $ 0.000136
+0.07%
$ 17,675 $ 24,891
Feb 3, 12 AM $ 0.000136
+0.00%
$ 17,662 $ 24,725
Feb 2, 11 PM $ 0.000136
+0.00%
$ 17,662 $ 25,289
Feb 2, 10 PM $ 0.000136
+0.00%
$ 17,662 $ 25,420
Feb 2, 9 PM $ 0.000136
+0.00%
$ 17,675 $ 25,170
Feb 2, 8 PM $ 0.000136
+0.07%
$ 17,675 $ 25,399
Feb 2, 7 PM $ 0.000136
+0.00%
$ 17,662 $ 25,557
Feb 2, 6 PM $ 0.000136
-0.07%
$ 17,662 $ 25,143
Feb 2, 5 PM $ 0.000136
+0.00%
$ 17,675 $ 24,550
Feb 2, 4 PM $ 0.000136
+0.07%
$ 17,675 $ 24,206
Feb 2, 3 PM $ 0.000136
+0.00%
$ 17,662 $ 24,209
Feb 2, 2 PM $ 0.000136
+0.00%
$ 17,662 $ 23,857
Feb 2, 1 PM $ 0.000136
-0.07%
$ 17,662 $ 23,953
Feb 2, 12 PM $ 0.000136
+0.00%
$ 17,662 $ 24,026
Feb 2, 11 AM $ 0.000136
-0.07%
$ 17,662 $ 23,604
Feb 2, 10 AM $ 0.000136
+0.07%
$ 17,675 $ 23,726
Feb 2, 9 AM $ 0.000136
-0.07%
$ 17,662 $ 23,589
Feb 2, 8 AM $ 0.000136
+0.07%
$ 17,675 $ 23,609
Feb 2, 7 AM $ 0.000136
+0.00%
$ 17,675 $ 23,412
Feb 2, 6 AM $ 0.000136
+0.07%
$ 17,675 $ 23,372
Feb 2, 5 AM $ 0.000136
+0.00%
$ 17,662 $ 23,291
Feb 2, 4 AM $ 0.000136
+0.00%
$ 17,675 $ 23,592
Feb 2, 3 AM $ 0.000136
+0.00%
$ 17,675 $ 23,666
Feb 2, 2 AM $ 0.000136
+0.07%
$ 17,675 $ 23,776
Feb 2, 1 AM $ 0.000136
+0.00%
$ 17,675 $ 23,682
Feb 2, 12 AM $ 0.000136
+0.00%
$ 17,675 $ 23,860
Feb 1, 11 PM $ 0.000136
+0.07%
$ 17,675 $ 23,660
Feb 1, 10 PM $ 0.000136
-0.07%
$ 17,662 $ 23,576
Feb 1, 9 PM $ 0.000136
+0.00%
$ 17,675 $ 23,847
Feb 1, 8 PM $ 0.000136
+0.07%
$ 17,675 $ 23,737
Feb 1, 7 PM $ 0.000136
+0.07%
$ 17,675 $ 23,668
Feb 1, 6 PM $ 0.000136
-0.07%
$ 17,662 $ 23,676