Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.0000841
-0.24%
$10,922 $21,619
Apr 9, 2 AM $0.0000843
+0.00%
$10,948 $21,663
Apr 9, 1 AM $0.0000843
+0.00%
$10,948 $21,062
Apr 9, 12 AM $0.0000842
+0.12%
$10,935 $21,177
Apr 8, 11 PM $0.0000843
+0.00%
$10,948 $21,631
Apr 8, 10 PM $0.0000843
+0.12%
$10,948 $21,700
Apr 8, 9 PM $0.0000842
-0.12%
$10,935 $21,603
Apr 8, 8 PM $0.0000842
-0.12%
$10,935 $21,830
Apr 8, 7 PM $0.0000843
+0.12%
$10,948 $21,984
Apr 8, 6 PM $0.0000843
+0.12%
$10,948 $22,356
Apr 8, 5 PM $0.0000842
+0.00%
$10,935 $22,856
Apr 8, 4 PM $0.0000842
+0.00%
$10,935 $22,731
Apr 8, 3 PM $0.0000842
+0.00%
$10,935 $22,763
Apr 8, 2 PM $0.0000842
-0.24%
$10,935 $22,294
Apr 8, 1 PM $0.0000844
+0.12%
$10,961 $21,311
Apr 8, 12 PM $0.0000843
-0.12%
$10,948 $20,373
Apr 8, 11 AM $0.0000844
+0.00%
$10,961 $19,865
Apr 8, 10 AM $0.0000844
+0.00%
$10,961 $20,843
Apr 8, 9 AM $0.0000844
+0.00%
$10,961 $21,867
Apr 8, 8 AM $0.0000844
+0.72%
$10,961 $22,452
Apr 8, 7 AM $0.0000838
+0.12%
$10,883 $22,468
Apr 8, 6 AM $0.0000837
+0.00%
$10,870 $22,178
Apr 8, 5 AM $0.0000838
+0.00%
$10,883 $21,897
Apr 8, 4 AM $0.0000838
+0.12%
$10,883 $22,224
Apr 8, 3 AM $0.0000837
-0.12%
$10,870 $21,812
Apr 8, 2 AM $0.0000838
+0.00%
$10,883 $21,441
Apr 8, 1 AM $0.0000838
-0.12%
$10,883 $21,636
Apr 8, 12 AM $0.0000839
+0.24%
$10,896 $21,692
Apr 7, 11 PM $0.0000837
-0.12%
$10,870 $21,566
Apr 7, 10 PM $0.0000838
+0.00%
$10,883 $21,548
Apr 7, 9 PM $0.0000838
+0.24%
$10,883 $21,145
Apr 7, 8 PM $0.0000836
-0.36%
$10,857 $20,581
Apr 7, 7 PM $0.0000839
+0.24%
$10,896 $20,758
Apr 7, 6 PM $0.0000837
-0.12%
$10,870 $20,293
Apr 7, 5 PM $0.0000838
+0.12%
$10,883 $19,879
Apr 7, 4 PM $0.0000837
-0.12%
$10,870 $19,655
Apr 7, 3 PM $0.0000837
+0.24%
$10,870 $19,267
Apr 7, 2 PM $0.0000835
+0.00%
$10,844 $19,760
Apr 7, 1 PM $0.0000835
+0.00%
$10,844 $20,872
Apr 7, 12 PM $0.0000835
-0.60%
$10,844 $21,803
Apr 7, 11 AM $0.000084
-0.12%
$10,909 $22,121
Apr 7, 10 AM $0.0000841
+0.12%
$10,922 $21,725
Apr 7, 9 AM $0.000084
-0.12%
$10,909 $21,423
Apr 7, 8 AM $0.0000841
+0.24%
$10,922 $21,469
Apr 7, 7 AM $0.0000839
+0.00%
$10,896 $21,513
Apr 7, 6 AM $0.0000839
+0.00%
$10,896 $21,555
Apr 7, 5 AM $0.0000839
+0.00%
$10,896 $21,553
Apr 7, 4 AM $0.0000839
+0.00%
$10,896 $21,249
Apr 7, 3 AM $0.0000839
+0.00%
$10,896 $21,131
Apr 7, 2 AM $0.0000839
+0.00%
$10,896 $21,108