Secretum Historical Data

SER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000839
-0.12%
$ 10,896 $ 15,868
Apr 2, 10 AM $ 0.000084
+0.00%
$ 10,909 $ 16,056
Apr 2, 9 AM $ 0.000084
-0.12%
$ 10,909 $ 16,143
Apr 2, 8 AM $ 0.000084
+0.00%
$ 10,909 $ 15,992
Apr 2, 7 AM $ 0.000084
+0.00%
$ 10,909 $ 16,387
Apr 2, 6 AM $ 0.000084
+0.00%
$ 10,909 $ 16,728
Apr 2, 5 AM $ 0.000084
+0.00%
$ 10,909 $ 16,912
Apr 2, 4 AM $ 0.000084
+0.00%
$ 10,909 $ 17,072
Apr 2, 3 AM $ 0.000084
+0.00%
$ 10,909 $ 16,196
Apr 2, 2 AM $ 0.000084
+0.00%
$ 10,909 $ 15,337
Apr 2, 1 AM $ 0.000084
+0.00%
$ 10,909 $ 14,168
Apr 2, 12 AM $ 0.000084
+0.00%
$ 10,909 $ 13,029
Apr 1, 11 PM $ 0.000084
+0.00%
$ 10,909 $ 12,102
Apr 1, 10 PM $ 0.000084
+0.00%
$ 10,909 $ 10,914
Apr 1, 9 PM $ 0.000084
+0.00%
$ 10,909 $ 10,291
Apr 1, 8 PM $ 0.000084
+0.00%
$ 10,909 $ 10,643
Apr 1, 7 PM $ 0.0000841
+0.60%
$ 10,922 $ 11,200
Apr 1, 6 PM $ 0.0000836
+0.00%
$ 10,857 $ 12,345
Apr 1, 5 PM $ 0.0000836
+0.00%
$ 10,857 $ 13,184
Apr 1, 4 PM $ 0.0000836
+0.00%
$ 10,857 $ 13,953
Apr 1, 3 PM $ 0.0000836
+0.00%
$ 10,857 $ 14,443
Apr 1, 2 PM $ 0.0000836
+0.00%
$ 10,857 $ 15,692
Apr 1, 1 PM $ 0.0000836
-0.24%
$ 10,857 $ 16,628
Apr 1, 12 PM $ 0.0000838
-0.12%
$ 10,883 $ 17,206
Apr 1, 11 AM $ 0.0000838
+0.00%
$ 10,883 $ 17,264
Apr 1, 10 AM $ 0.0000838
+0.00%
$ 10,883 $ 17,059
Apr 1, 9 AM $ 0.0000838
+0.12%
$ 10,883 $ 16,642
Apr 1, 8 AM $ 0.0000837
-0.12%
$ 10,870 $ 16,536
Apr 1, 7 AM $ 0.0000838
+0.00%
$ 10,883 $ 16,669
Apr 1, 6 AM $ 0.0000838
+0.12%
$ 10,883 $ 16,201
Apr 1, 5 AM $ 0.0000837
+0.00%
$ 10,870 $ 16,486
Apr 1, 4 AM $ 0.0000838
+0.36%
$ 10,883 $ 16,889
Apr 1, 3 AM $ 0.0000835
+0.00%
$ 10,844 $ 17,863
Apr 1, 2 AM $ 0.0000835
+0.00%
$ 10,844 $ 19,266
Apr 1, 1 AM $ 0.0000835
+0.00%
$ 10,844 $ 20,224
Apr 1, 12 AM $ 0.0000835
+0.00%
$ 10,844 $ 21,619
Mar 31, 11 PM $ 0.0000835
+0.00%
$ 10,844 $ 22,580
Mar 31, 10 PM $ 0.0000835
-0.71%
$ 10,844 $ 23,919
Mar 31, 9 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,593
Mar 31, 8 PM $ 0.000084
-0.47%
$ 10,909 $ 24,274
Mar 31, 7 PM $ 0.0000844
+0.12%
$ 10,961 $ 23,924
Mar 31, 6 PM $ 0.0000843
+0.00%
$ 10,948 $ 23,561
Mar 31, 5 PM $ 0.0000843
+0.00%
$ 10,948 $ 24,091
Mar 31, 4 PM $ 0.0000843
+0.00%
$ 10,948 $ 24,702
Mar 31, 3 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,426
Mar 31, 2 PM $ 0.0000843
-0.12%
$ 10,948 $ 25,547
Mar 31, 1 PM $ 0.0000844
+0.00%
$ 10,961 $ 25,823
Mar 31, 12 PM $ 0.0000844
+0.12%
$ 10,961 $ 27,146
Mar 31, 11 AM $ 0.0000843
-0.12%
$ 10,948 $ 27,723
Mar 31, 10 AM $ 0.0000844
+0.00%
$ 10,961 $ 27,683