Secretum Historical Data

SER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000844
+0.00%
$ 10,961 $ 27,683
Mar 31, 9 AM $ 0.0000844
+0.00%
$ 10,961 $ 27,789
Mar 31, 8 AM $ 0.0000844
+0.12%
$ 10,961 $ 27,765
Mar 31, 7 AM $ 0.0000843
+0.12%
$ 10,948 $ 28,151
Mar 31, 6 AM $ 0.0000842
-0.24%
$ 10,935 $ 28,186
Mar 31, 5 AM $ 0.0000843
+0.00%
$ 10,948 $ 27,574
Mar 31, 4 AM $ 0.0000842
-0.12%
$ 10,935 $ 26,848
Mar 31, 3 AM $ 0.0000843
+0.12%
$ 10,948 $ 26,465
Mar 31, 2 AM $ 0.0000842
-0.12%
$ 10,935 $ 25,771
Mar 31, 1 AM $ 0.0000844
+0.24%
$ 10,961 $ 25,496
Mar 31, 12 AM $ 0.0000842
-0.12%
$ 10,935 $ 24,970
Mar 30, 11 PM $ 0.0000843
+0.12%
$ 10,948 $ 24,869
Mar 30, 10 PM $ 0.0000843
+0.00%
$ 10,948 $ 24,292
Mar 30, 9 PM $ 0.0000843
+0.00%
$ 10,948 $ 23,873
Mar 30, 8 PM $ 0.0000842
-0.24%
$ 10,935 $ 23,739
Mar 30, 7 PM $ 0.0000844
+0.12%
$ 10,961 $ 23,187
Mar 30, 6 PM $ 0.0000844
+0.24%
$ 10,961 $ 22,847
Mar 30, 5 PM $ 0.0000842
-0.24%
$ 10,935 $ 22,229
Mar 30, 4 PM $ 0.0000844
+0.12%
$ 10,961 $ 21,530
Mar 30, 3 PM $ 0.0000843
+0.00%
$ 10,948 $ 21,127
Mar 30, 2 PM $ 0.0000843
+0.00%
$ 10,948 $ 20,678
Mar 30, 1 PM $ 0.0000843
+0.12%
$ 10,948 $ 20,105
Mar 30, 12 PM $ 0.0000842
-0.82%
$ 10,935 $ 18,757
Mar 30, 11 AM $ 0.0000849
+0.12%
$ 11,026 $ 18,170
Mar 30, 10 AM $ 0.0000849
+0.00%
$ 11,026 $ 18,276
Mar 30, 9 AM $ 0.0000849
-0.12%
$ 11,026 $ 18,279
Mar 30, 8 AM $ 0.000085
+0.59%
$ 11,039 $ 18,349
Mar 30, 7 AM $ 0.0000845
+0.24%
$ 10,974 $ 17,484
Mar 30, 6 AM $ 0.0000843
-0.12%
$ 10,948 $ 17,216
Mar 30, 5 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,506
Mar 30, 4 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,298
Mar 30, 3 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,249
Mar 30, 2 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,379
Mar 30, 1 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,355
Mar 30, 12 AM $ 0.0000844
+0.00%
$ 10,961 $ 16,119
Mar 29, 11 PM $ 0.0000844
+0.00%
$ 10,961 $ 16,160
Mar 29, 10 PM $ 0.0000844
+0.00%
$ 10,961 $ 16,320
Mar 29, 9 PM $ 0.0000844
+0.12%
$ 10,961 $ 16,362
Mar 29, 8 PM $ 0.0000843
-0.12%
$ 10,948 $ 16,403
Mar 29, 7 PM $ 0.0000844
+0.12%
$ 10,961 $ 16,656
Mar 29, 6 PM $ 0.0000843
-0.24%
$ 10,948 $ 16,870
Mar 29, 5 PM $ 0.0000845
+0.24%
$ 10,974 $ 16,751
Mar 29, 4 PM $ 0.0000843
-0.12%
$ 10,948 $ 16,166
Mar 29, 3 PM $ 0.0000844
+0.12%
$ 10,961 $ 15,325
Mar 29, 2 PM $ 0.0000843
-0.12%
$ 10,948 $ 14,738
Mar 29, 1 PM $ 0.0000845
+0.12%
$ 10,974 $ 14,362
Mar 29, 12 PM $ 0.0000844
+0.12%
$ 10,961 $ 13,791
Mar 29, 11 AM $ 0.0000843
-0.12%
$ 10,948 $ 13,190
Mar 29, 10 AM $ 0.0000843
-0.12%
$ 10,948 $ 13,404
Mar 29, 9 AM $ 0.0000844
-0.12%
$ 10,961 $ 13,184