Secretum Historical Data

SER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000136
-0.07%
$ 17,662 $ 23,676
Feb 1, 5 PM $ 0.000136
+0.00%
$ 17,675 $ 24,408
Feb 1, 4 PM $ 0.000136
+0.00%
$ 17,675 $ 25,158
Feb 1, 3 PM $ 0.000136
+0.07%
$ 17,675 $ 25,651
Feb 1, 2 PM $ 0.000136
-0.07%
$ 17,662 $ 25,666
Feb 1, 1 PM $ 0.000136
-0.07%
$ 17,662 $ 25,999
Feb 1, 12 PM $ 0.000136
+0.00%
$ 17,675 $ 26,681
Feb 1, 11 AM $ 0.000136
+0.00%
$ 17,662 $ 27,226
Feb 1, 10 AM $ 0.000136
+0.00%
$ 17,662 $ 27,112
Feb 1, 9 AM $ 0.000136
+0.07%
$ 17,675 $ 26,892
Feb 1, 8 AM $ 0.000136
-0.15%
$ 17,662 $ 26,843
Feb 1, 7 AM $ 0.000136
+0.15%
$ 17,688 $ 26,952
Feb 1, 6 AM $ 0.000136
+0.00%
$ 17,688 $ 27,159
Feb 1, 5 AM $ 0.000136
-0.07%
$ 17,675 $ 27,281
Feb 1, 4 AM $ 0.000136
+0.15%
$ 17,688 $ 27,607
Feb 1, 3 AM $ 0.000136
-0.15%
$ 17,662 $ 27,934
Feb 1, 2 AM $ 0.000136
+0.15%
$ 17,701 $ 28,168
Feb 1, 1 AM $ 0.000136
+0.15%
$ 17,701 $ 27,828
Feb 1, 12 AM $ 0.000136
+0.07%
$ 17,688 $ 27,735
Jan 31, 11 PM $ 0.000136
+0.07%
$ 17,688 $ 27,674
Jan 31, 10 PM $ 0.000136
-0.15%
$ 17,675 $ 27,539
Jan 31, 9 PM $ 0.000136
+0.37%
$ 17,701 $ 27,903
Jan 31, 8 PM $ 0.000136
+0.00%
$ 17,688 $ 28,239
Jan 31, 7 PM $ 0.000136
+0.00%
$ 17,688 $ 27,924
Jan 31, 6 PM $ 0.000136
+0.22%
$ 17,688 $ 28,191
Jan 31, 5 PM $ 0.000136
-0.07%
$ 17,649 $ 27,684
Jan 31, 4 PM $ 0.000136
+0.07%
$ 17,662 $ 27,453
Jan 31, 3 PM $ 0.000136
-0.07%
$ 17,649 $ 26,786
Jan 31, 2 PM $ 0.000136
+0.00%
$ 17,662 $ 27,067
Jan 31, 1 PM $ 0.000136
+0.00%
$ 17,662 $ 26,787
Jan 31, 12 PM $ 0.000136
+0.00%
$ 17,662 $ 25,925
Jan 31, 11 AM $ 0.000136
+0.00%
$ 17,662 $ 25,752
Jan 31, 10 AM $ 0.000136
+0.00%
$ 17,662 $ 25,759
Jan 31, 9 AM $ 0.000136
-0.29%
$ 17,662 $ 25,994
Jan 31, 8 AM $ 0.000136
-0.07%
$ 17,714 $ 26,315
Jan 31, 7 AM $ 0.000136
+0.00%
$ 17,727 $ 26,525
Jan 31, 6 AM $ 0.000136
+0.07%
$ 17,727 $ 26,029
Jan 31, 5 AM $ 0.000136
-0.07%
$ 17,714 $ 25,600
Jan 31, 4 AM $ 0.000136
-0.07%
$ 17,727 $ 24,973
Jan 31, 3 AM $ 0.000137
+0.15%
$ 17,740 $ 24,462
Jan 31, 2 AM $ 0.000136
-0.07%
$ 17,714 $ 23,929
Jan 31, 1 AM $ 0.000136
+0.07%
$ 17,727 $ 23,924
Jan 31, 12 AM $ 0.000136
+0.07%
$ 17,727 $ 23,778
Jan 30, 11 PM $ 0.000136
+0.15%
$ 17,727 $ 23,839
Jan 30, 10 PM $ 0.000136
+0.00%
$ 17,727 $ 23,623
Jan 30, 9 PM $ 0.000136
+0.29%
$ 17,727 $ 23,006
Jan 30, 8 PM $ 0.000136
+0.00%
$ 17,662 $ 22,978
Jan 30, 7 PM $ 0.000136
-0.07%
$ 17,662 $ 23,127
Jan 30, 6 PM $ 0.000136
+0.07%
$ 17,675 $ 23,353
Jan 30, 5 PM $ 0.000136
+0.00%
$ 17,662 $ 23,937