Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.0000839
+0.00%
$10,896 $21,464
Apr 7, 12 AM $0.0000839
+0.00%
$10,896 $21,393
Apr 6, 11 PM $0.0000839
+0.00%
$10,896 $21,145
Apr 6, 10 PM $0.0000839
+0.00%
$10,896 $21,259
Apr 6, 9 PM $0.0000839
+0.00%
$10,896 $21,307
Apr 6, 8 PM $0.0000839
+0.00%
$10,896 $21,460
Apr 6, 7 PM $0.0000839
+0.00%
$10,896 $21,205
Apr 6, 6 PM $0.0000839
+0.00%
$10,896 $21,410
Apr 6, 5 PM $0.0000839
+0.00%
$10,896 $21,938
Apr 6, 4 PM $0.0000839
+0.00%
$10,896 $22,345
Apr 6, 3 PM $0.0000839
+0.00%
$10,896 $23,146
Apr 6, 2 PM $0.0000839
+0.00%
$10,896 $23,717
Apr 6, 1 PM $0.0000839
+0.12%
$10,896 $23,912
Apr 6, 12 PM $0.0000838
-0.24%
$10,883 $23,873
Apr 6, 11 AM $0.0000841
+0.00%
$10,922 $24,742
Apr 6, 10 AM $0.0000841
+0.12%
$10,922 $24,915
Apr 6, 9 AM $0.000084
-0.24%
$10,909 $25,612
Apr 6, 8 AM $0.0000842
-0.12%
$10,935 $25,969
Apr 6, 7 AM $0.0000843
+0.00%
$10,948 $26,004
Apr 6, 6 AM $0.0000843
+0.12%
$10,948 $26,178
Apr 6, 5 AM $0.0000842
-0.12%
$10,935 $26,266
Apr 6, 4 AM $0.0000844
+0.24%
$10,961 $26,508
Apr 6, 3 AM $0.0000842
+0.00%
$10,935 $27,035
Apr 6, 2 AM $0.0000843
+0.00%
$10,948 $27,046
Apr 6, 1 AM $0.0000843
+0.12%
$10,948 $27,301
Apr 6, 12 AM $0.0000842
+0.00%
$10,935 $27,266
Apr 5, 11 PM $0.0000843
+0.12%
$10,948 $27,643
Apr 5, 10 PM $0.0000842
-0.24%
$10,935 $27,998
Apr 5, 9 PM $0.0000844
+0.36%
$10,961 $28,630
Apr 5, 8 PM $0.0000841
-0.12%
$10,922 $29,059
Apr 5, 7 PM $0.0000842
-0.24%
$10,935 $29,385
Apr 5, 6 PM $0.0000844
+0.24%
$10,961 $29,883
Apr 5, 5 PM $0.0000843
+0.12%
$10,948 $29,483
Apr 5, 4 PM $0.0000842
-0.12%
$10,935 $29,330
Apr 5, 3 PM $0.0000843
+0.12%
$10,948 $28,627
Apr 5, 2 PM $0.0000842
-0.12%
$10,935 $28,014
Apr 5, 1 PM $0.0000843
-0.12%
$10,948 $27,534
Apr 5, 12 PM $0.0000844
+0.60%
$10,961 $27,601
Apr 5, 11 AM $0.0000839
+0.00%
$10,896 $26,833
Apr 5, 10 AM $0.0000839
-0.12%
$10,896 $26,971
Apr 5, 9 AM $0.000084
+0.00%
$10,909 $26,817
Apr 5, 8 AM $0.000084
+0.00%
$10,909 $26,090
Apr 5, 7 AM $0.0000839
-0.12%
$10,896 $25,604
Apr 5, 6 AM $0.000084
+0.00%
$10,909 $25,076
Apr 5, 5 AM $0.000084
+0.12%
$10,909 $24,917
Apr 5, 4 AM $0.0000839
+0.00%
$10,896 $24,801
Apr 5, 3 AM $0.000084
+0.00%
$10,909 $24,557
Apr 5, 2 AM $0.000084
+0.12%
$10,909 $24,472
Apr 5, 1 AM $0.0000839
-0.12%
$10,896 $24,179
Apr 5, 12 AM $0.000084
+0.12%
$10,909 $24,838