Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.0000839
-0.12%
$10,896 $24,422
Apr 4, 10 PM $0.000084
+0.00%
$10,909 $23,737
Apr 4, 9 PM $0.000084
+0.12%
$10,909 $23,908
Apr 4, 8 PM $0.000084
+0.12%
$10,909 $23,841
Apr 4, 7 PM $0.0000839
-0.12%
$10,896 $24,128
Apr 4, 6 PM $0.000084
-0.12%
$10,909 $23,851
Apr 4, 5 PM $0.0000841
+0.12%
$10,922 $24,259
Apr 4, 4 PM $0.000084
-0.12%
$10,909 $24,312
Apr 4, 3 PM $0.000084
+0.00%
$10,909 $25,092
Apr 4, 2 PM $0.000084
+0.00%
$10,909 $25,504
Apr 4, 1 PM $0.000084
+0.12%
$10,909 $26,201
Apr 4, 12 PM $0.0000839
-0.24%
$10,896 $26,446
Apr 4, 11 AM $0.0000841
+0.12%
$10,922 $25,962
Apr 4, 10 AM $0.000084
+0.12%
$10,909 $26,362
Apr 4, 9 AM $0.0000839
-0.24%
$10,896 $25,096
Apr 4, 8 AM $0.000084
-0.12%
$10,909 $24,523
Apr 4, 7 AM $0.0000841
+0.12%
$10,922 $24,904
Apr 4, 6 AM $0.000084
+0.00%
$10,909 $25,150
Apr 4, 5 AM $0.000084
+0.12%
$10,909 $25,757
Apr 4, 4 AM $0.0000839
-0.24%
$10,896 $25,655
Apr 4, 3 AM $0.0000841
+0.00%
$10,922 $25,597
Apr 4, 2 AM $0.0000841
+0.24%
$10,922 $25,920
Apr 4, 1 AM $0.0000839
-0.24%
$10,896 $26,079
Apr 4, 12 AM $0.0000841
+0.24%
$10,922 $25,897
Apr 3, 11 PM $0.000084
-0.12%
$10,909 $26,007
Apr 3, 10 PM $0.0000841
+0.12%
$10,922 $26,010
Apr 3, 9 PM $0.000084
+0.00%
$10,909 $26,055
Apr 3, 8 PM $0.0000839
-0.12%
$10,896 $25,444
Apr 3, 7 PM $0.000084
+0.12%
$10,909 $25,031
Apr 3, 6 PM $0.0000839
-0.12%
$10,896 $25,098
Apr 3, 5 PM $0.0000839
-0.12%
$10,896 $24,876
Apr 3, 4 PM $0.000084
+0.12%
$10,909 $25,166
Apr 3, 3 PM $0.0000839
-0.24%
$10,896 $24,386
Apr 3, 2 PM $0.0000841
+0.24%
$10,922 $24,396
Apr 3, 1 PM $0.000084
+0.12%
$10,909 $24,046
Apr 3, 12 PM $0.0000839
-0.24%
$10,896 $23,672
Apr 3, 11 AM $0.0000841
+0.36%
$10,922 $24,097
Apr 3, 10 AM $0.0000838
+0.00%
$10,883 $23,404
Apr 3, 9 AM $0.0000838
+0.00%
$10,883 $24,330
Apr 3, 8 AM $0.0000838
-0.24%
$10,883 $25,416
Apr 3, 7 AM $0.0000839
+0.00%
$10,896 $25,036
Apr 3, 6 AM $0.0000839
+0.00%
$10,896 $25,082
Apr 3, 5 AM $0.0000839
-0.12%
$10,896 $24,442
Apr 3, 4 AM $0.000084
+0.00%
$10,909 $24,371
Apr 3, 3 AM $0.0000839
+0.00%
$10,896 $24,431
Apr 3, 2 AM $0.0000839
+0.00%
$10,896 $24,255
Apr 3, 1 AM $0.000084
+0.00%
$10,909 $24,007
Apr 3, 12 AM $0.0000841
+0.12%
$10,922 $23,770
Apr 2, 11 PM $0.000084
-0.12%
$10,909 $23,774
Apr 2, 10 PM $0.0000841
+0.24%
$10,922 $24,074