Secretum Historical Data

SER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000131
+0.00%
$ 16,987 $ 20,950
Mar 27, 5 AM $ 0.000131
+0.23%
$ 17,000 $ 20,629
Mar 27, 4 AM $ 0.000131
+0.00%
$ 16,974 $ 20,671
Mar 27, 3 AM $ 0.000131
+3.08%
$ 16,974 $ 20,803
Mar 27, 2 AM $ 0.000127
-5.44%
$ 16,468 $ 20,741
Mar 27, 1 AM $ 0.000134
+0.15%
$ 17,416 $ 20,351
Mar 27, 12 AM $ 0.000134
-0.07%
$ 17,390 $ 20,574
Mar 26, 11 PM $ 0.000134
-0.07%
$ 17,390 $ 20,962
Mar 26, 10 PM $ 0.000134
-0.07%
$ 17,403 $ 20,892
Mar 26, 9 PM $ 0.000134
+0.00%
$ 17,416 $ 20,886
Mar 26, 8 PM $ 0.000134
+0.00%
$ 17,416 $ 21,222
Mar 26, 7 PM $ 0.000134
-1.54%
$ 17,403 $ 21,387
Mar 26, 6 PM $ 0.000136
+0.00%
$ 17,675 $ 19,984
Mar 26, 5 PM $ 0.000136
+0.00%
$ 17,675 $ 19,708
Mar 26, 4 PM $ 0.000136
-0.15%
$ 17,675 $ 19,398
Mar 26, 3 PM $ 0.000136
+0.00%
$ 17,701 $ 19,742
Mar 26, 2 PM $ 0.000136
+0.00%
$ 17,701 $ 20,345
Mar 26, 1 PM $ 0.000136
+0.07%
$ 17,701 $ 21,175
Mar 26, 12 PM $ 0.000136
+0.07%
$ 17,688 $ 21,847
Mar 26, 11 AM $ 0.000136
+0.07%
$ 17,688 $ 22,290
Mar 26, 10 AM $ 0.000136
+0.07%
$ 17,688 $ 21,945
Mar 26, 9 AM $ 0.000136
-0.07%
$ 17,662 $ 21,838
Mar 26, 8 AM $ 0.000136
+0.00%
$ 17,675 $ 21,820
Mar 26, 7 AM $ 0.000136
-0.07%
$ 17,675 $ 22,065
Mar 26, 6 AM $ 0.000136
+0.00%
$ 17,688 $ 22,245
Mar 26, 5 AM $ 0.000136
+0.07%
$ 17,701 $ 22,233
Mar 26, 4 AM $ 0.000136
+0.07%
$ 17,688 $ 22,260
Mar 26, 3 AM $ 0.000136
+0.00%
$ 17,675 $ 22,188
Mar 26, 2 AM $ 0.000136
+0.00%
$ 17,675 $ 22,436
Mar 26, 1 AM $ 0.000136
-0.15%
$ 17,675 $ 22,756
Mar 26, 12 AM $ 0.000136
+0.07%
$ 17,688 $ 22,727
Mar 25, 11 PM $ 0.000136
-0.07%
$ 17,675 $ 22,748
Mar 25, 10 PM $ 0.000136
-0.07%
$ 17,675 $ 23,123
Mar 25, 9 PM $ 0.000136
+0.15%
$ 17,688 $ 23,170
Mar 25, 8 PM $ 0.000136
+0.00%
$ 17,675 $ 23,282
Mar 25, 7 PM $ 0.000136
+0.00%
$ 17,675 $ 23,424
Mar 25, 6 PM $ 0.000136
-0.07%
$ 17,675 $ 23,927
Mar 25, 5 PM $ 0.000136
+0.00%
$ 17,688 $ 24,441
Mar 25, 4 PM $ 0.000136
+0.07%
$ 17,688 $ 25,105
Mar 25, 3 PM $ 0.000136
+0.00%
$ 17,675 $ 25,882
Mar 25, 2 PM $ 0.000136
+0.00%
$ 17,675 $ 26,141
Mar 25, 1 PM $ 0.000136
+0.00%
$ 17,688 $ 26,172
Mar 25, 12 PM $ 0.000136
-0.66%
$ 17,688 $ 26,366
Mar 25, 11 AM $ 0.000137
+0.00%
$ 17,805 $ 26,042
Mar 25, 10 AM $ 0.000137
+0.00%
$ 17,805 $ 26,587
Mar 25, 9 AM $ 0.000137
+0.00%
$ 17,805 $ 26,550
Mar 25, 8 AM $ 0.000137
-0.07%
$ 17,792 $ 26,944
Mar 25, 7 AM $ 0.000137
+0.00%
$ 17,805 $ 26,598
Mar 25, 6 AM $ 0.000137
+0.00%
$ 17,805 $ 26,995
Mar 25, 5 AM $ 0.000137
+0.07%
$ 17,818 $ 27,654