Secretum Historical Data

SER Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000136
-0.07%
$ 17,662 $ 28,994
Jan 30, 4 AM $ 0.000136
+0.07%
$ 17,675 $ 29,299
Jan 30, 3 AM $ 0.000136
-0.07%
$ 17,662 $ 29,108
Jan 30, 2 AM $ 0.000136
-0.07%
$ 17,662 $ 29,250
Jan 30, 1 AM $ 0.000136
+0.00%
$ 17,675 $ 30,182
Jan 30, 12 AM $ 0.000136
+0.07%
$ 17,675 $ 30,740
Jan 29, 11 PM $ 0.000136
-0.07%
$ 17,662 $ 30,395
Jan 29, 10 PM $ 0.000136
+0.00%
$ 17,675 $ 30,569
Jan 29, 9 PM $ 0.000136
+0.00%
$ 17,675 $ 30,423
Jan 29, 8 PM $ 0.000136
+0.00%
$ 17,675 $ 30,533
Jan 29, 7 PM $ 0.000136
+0.00%
$ 17,675 $ 30,730
Jan 29, 6 PM $ 0.000136
+0.00%
$ 17,675 $ 30,596
Jan 29, 5 PM $ 0.000136
+0.07%
$ 17,675 $ 30,635
Jan 29, 4 PM $ 0.000136
+0.00%
$ 17,675 $ 30,379
Jan 29, 3 PM $ 0.000136
+0.00%
$ 17,675 $ 29,575
Jan 29, 2 PM $ 0.000136
+0.07%
$ 17,662 $ 28,578
Jan 29, 1 PM $ 0.000136
+0.00%
$ 17,662 $ 28,377
Jan 29, 12 PM $ 0.000136
+0.00%
$ 17,662 $ 28,092
Jan 29, 11 AM $ 0.000136
-0.07%
$ 17,662 $ 27,412
Jan 29, 10 AM $ 0.000136
+0.00%
$ 17,662 $ 26,516
Jan 29, 9 AM $ 0.000136
-0.07%
$ 17,662 $ 26,127
Jan 29, 8 AM $ 0.000136
-0.07%
$ 17,662 $ 26,103
Jan 29, 7 AM $ 0.000136
+0.00%
$ 17,675 $ 25,741
Jan 29, 6 AM $ 0.000136
+0.29%
$ 17,675 $ 25,648
Jan 29, 5 AM $ 0.000136
+0.00%
$ 17,624 $ 24,740
Jan 29, 4 AM $ 0.000136
+0.07%
$ 17,624 $ 24,268
Jan 29, 3 AM $ 0.000136
+0.00%
$ 17,624 $ 23,463
Jan 29, 2 AM $ 0.000136
+0.00%
$ 17,624 $ 22,620
Jan 29, 1 AM $ 0.000136
+0.00%
$ 17,624 $ 20,946
Jan 29, 12 AM $ 0.000136
+0.00%
$ 17,611 $ 19,567
Jan 28, 11 PM $ 0.000136
-0.22%
$ 17,611 $ 18,841
Jan 28, 10 PM $ 0.000136
-0.07%
$ 17,649 $ 17,890
Jan 28, 9 PM $ 0.000136
+0.00%
$ 17,662 $ 17,096
Jan 28, 8 PM $ 0.000136
+0.00%
$ 17,662 $ 15,797
Jan 28, 7 PM $ 0.000136
-0.07%
$ 17,649 $ 14,622
Jan 28, 6 PM $ 0.000136
+0.00%
$ 17,662 $ 13,573
Jan 28, 5 PM $ 0.000136
+0.07%
$ 17,675 $ 12,069
Jan 28, 4 PM $ 0.000136
+0.07%
$ 17,662 $ 11,732
Jan 28, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 12,791
Jan 28, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 14,067
Jan 28, 1 PM $ 0.000136
-0.15%
$ 17,649 $ 13,821
Jan 28, 12 PM $ 0.000136
+0.07%
$ 17,662 $ 13,673
Jan 28, 11 AM $ 0.000136
+0.00%
$ 17,662 $ 14,014
Jan 28, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 14,621
Jan 28, 9 AM $ 0.000136
+0.00%
$ 17,662 $ 15,280
Jan 28, 8 AM $ 0.000136
+0.00%
$ 17,675 $ 15,610
Jan 28, 7 AM $ 0.000136
-0.07%
$ 17,675 $ 15,888
Jan 28, 6 AM $ 0.000136
-0.07%
$ 17,675 $ 16,563
Jan 28, 5 AM $ 0.000136
-0.07%
$ 17,688 $ 16,879
Jan 28, 4 AM $ 0.000136
+0.00%
$ 17,701 $ 17,154