Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.000084
-0.12%
$10,909 $23,764
Apr 2, 8 PM $0.0000841
+0.12%
$10,922 $23,903
Apr 2, 7 PM $0.000084
-0.12%
$10,909 $23,584
Apr 2, 6 PM $0.000084
+0.12%
$10,909 $22,576
Apr 2, 5 PM $0.000084
+0.00%
$10,909 $21,424
Apr 2, 4 PM $0.0000839
+0.00%
$10,896 $20,121
Apr 2, 3 PM $0.0000839
+0.24%
$10,896 $19,373
Apr 2, 2 PM $0.0000837
-0.24%
$10,870 $18,041
Apr 2, 1 PM $0.0000839
+0.00%
$10,896 $16,989
Apr 2, 12 PM $0.0000839
+0.00%
$10,896 $16,058
Apr 2, 11 AM $0.0000839
-0.12%
$10,896 $15,868
Apr 2, 10 AM $0.000084
+0.00%
$10,909 $16,056
Apr 2, 9 AM $0.000084
-0.12%
$10,909 $16,143
Apr 2, 8 AM $0.000084
+0.00%
$10,909 $15,992
Apr 2, 7 AM $0.000084
+0.00%
$10,909 $16,387
Apr 2, 6 AM $0.000084
+0.00%
$10,909 $16,728
Apr 2, 5 AM $0.000084
+0.00%
$10,909 $16,912
Apr 2, 4 AM $0.000084
+0.00%
$10,909 $17,072
Apr 2, 3 AM $0.000084
+0.00%
$10,909 $16,196
Apr 2, 2 AM $0.000084
+0.00%
$10,909 $15,337
Apr 2, 1 AM $0.000084
+0.00%
$10,909 $14,168
Apr 2, 12 AM $0.000084
+0.00%
$10,909 $13,029
Apr 1, 11 PM $0.000084
+0.00%
$10,909 $12,102
Apr 1, 10 PM $0.000084
+0.00%
$10,909 $10,914
Apr 1, 9 PM $0.000084
+0.00%
$10,909 $10,291
Apr 1, 8 PM $0.000084
+0.00%
$10,909 $10,643
Apr 1, 7 PM $0.0000841
+0.60%
$10,922 $11,200
Apr 1, 6 PM $0.0000836
+0.00%
$10,857 $12,345
Apr 1, 5 PM $0.0000836
+0.00%
$10,857 $13,184
Apr 1, 4 PM $0.0000836
+0.00%
$10,857 $13,953
Apr 1, 3 PM $0.0000836
+0.00%
$10,857 $14,443
Apr 1, 2 PM $0.0000836
+0.00%
$10,857 $15,692
Apr 1, 1 PM $0.0000836
-0.24%
$10,857 $16,628
Apr 1, 12 PM $0.0000838
-0.12%
$10,883 $17,206
Apr 1, 11 AM $0.0000838
+0.00%
$10,883 $17,264
Apr 1, 10 AM $0.0000838
+0.00%
$10,883 $17,059
Apr 1, 9 AM $0.0000838
+0.12%
$10,883 $16,642
Apr 1, 8 AM $0.0000837
-0.12%
$10,870 $16,536
Apr 1, 7 AM $0.0000838
+0.00%
$10,883 $16,669
Apr 1, 6 AM $0.0000838
+0.12%
$10,883 $16,201
Apr 1, 5 AM $0.0000837
+0.00%
$10,870 $16,486
Apr 1, 4 AM $0.0000838
+0.36%
$10,883 $16,889
Apr 1, 3 AM $0.0000835
+0.00%
$10,844 $17,863
Apr 1, 2 AM $0.0000835
+0.00%
$10,844 $19,266
Apr 1, 1 AM $0.0000835
+0.00%
$10,844 $20,224
Apr 1, 12 AM $0.0000835
+0.00%
$10,844 $21,619
Download