Secretum Historical Data

SER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000137
+0.00%
$ 17,805 $ 26,995
Mar 25, 5 AM $ 0.000137
+0.07%
$ 17,818 $ 27,654
Mar 25, 4 AM $ 0.000137
+0.00%
$ 17,805 $ 28,009
Mar 25, 3 AM $ 0.000137
+0.07%
$ 17,818 $ 28,225
Mar 25, 2 AM $ 0.000137
+0.15%
$ 17,831 $ 27,794
Mar 25, 1 AM $ 0.000137
+0.00%
$ 17,805 $ 27,529
Mar 25, 12 AM $ 0.000137
-0.07%
$ 17,805 $ 27,467
Mar 24, 11 PM $ 0.000137
-0.07%
$ 17,805 $ 27,049
Mar 24, 10 PM $ 0.000137
+0.00%
$ 17,818 $ 26,630
Mar 24, 9 PM $ 0.000137
+0.15%
$ 17,818 $ 26,779
Mar 24, 8 PM $ 0.000137
-0.07%
$ 17,792 $ 26,893
Mar 24, 7 PM $ 0.000137
+0.07%
$ 17,818 $ 27,001
Mar 24, 6 PM $ 0.000137
+0.22%
$ 17,831 $ 26,533
Mar 24, 5 PM $ 0.000137
-0.07%
$ 17,792 $ 25,985
Mar 24, 4 PM $ 0.000137
+0.07%
$ 17,818 $ 25,393
Mar 24, 3 PM $ 0.000137
+0.00%
$ 17,805 $ 25,056
Mar 24, 2 PM $ 0.000137
-0.15%
$ 17,792 $ 25,404
Mar 24, 1 PM $ 0.000137
+0.00%
$ 17,818 $ 25,559
Mar 24, 12 PM $ 0.000137
+0.07%
$ 17,818 $ 25,818
Mar 24, 11 AM $ 0.000137
-0.15%
$ 17,805 $ 25,498
Mar 24, 10 AM $ 0.000137
+0.07%
$ 17,831 $ 25,333
Mar 24, 9 AM $ 0.000137
+0.07%
$ 17,831 $ 25,424
Mar 24, 8 AM $ 0.000137
+0.00%
$ 17,818 $ 25,601
Mar 24, 7 AM $ 0.000137
-0.15%
$ 17,818 $ 25,955
Mar 24, 6 AM $ 0.000137
-0.07%
$ 17,831 $ 25,663
Mar 24, 5 AM $ 0.000137
+0.00%
$ 17,844 $ 25,323
Mar 24, 4 AM $ 0.000137
+0.00%
$ 17,844 $ 24,991
Mar 24, 3 AM $ 0.000137
-0.07%
$ 17,844 $ 24,800
Mar 24, 2 AM $ 0.000137
+0.00%
$ 17,844 $ 25,086
Mar 24, 1 AM $ 0.000137
+0.07%
$ 17,844 $ 24,964
Mar 24, 12 AM $ 0.000137
-0.15%
$ 17,818 $ 24,974
Mar 23, 11 PM $ 0.000137
-0.07%
$ 17,831 $ 25,290
Mar 23, 10 PM $ 0.000137
+0.00%
$ 17,844 $ 25,456
Mar 23, 9 PM $ 0.000137
+0.07%
$ 17,831 $ 25,537
Mar 23, 8 PM $ 0.000137
+0.00%
$ 17,831 $ 25,695
Mar 23, 7 PM $ 0.000137
+0.00%
$ 17,831 $ 25,988
Mar 23, 6 PM $ 0.000137
+0.07%
$ 17,844 $ 26,811
Mar 23, 5 PM $ 0.000137
+0.07%
$ 17,857 $ 27,456
Mar 23, 4 PM $ 0.000137
+0.00%
$ 17,844 $ 28,193
Mar 23, 3 PM $ 0.000137
+0.07%
$ 17,844 $ 28,815
Mar 23, 2 PM $ 0.000137
+0.15%
$ 17,844 $ 28,793
Mar 23, 1 PM $ 0.000137
-0.07%
$ 17,818 $ 28,963
Mar 23, 12 PM $ 0.000137
-0.07%
$ 17,831 $ 28,809
Mar 23, 11 AM $ 0.000137
+0.00%
$ 17,844 $ 29,275
Mar 23, 10 AM $ 0.000137
+0.00%
$ 17,844 $ 29,043
Mar 23, 9 AM $ 0.000137
+0.00%
$ 17,844 $ 29,496
Mar 23, 8 AM $ 0.000137
-0.07%
$ 17,844 $ 29,812
Mar 23, 7 AM $ 0.000137
+0.00%
$ 17,857 $ 30,220
Mar 23, 6 AM $ 0.000137
+0.07%
$ 17,857 $ 30,649
Mar 23, 5 AM $ 0.000137
+0.00%
$ 17,844 $ 30,971