Secretum Historical Data

SER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000136
-0.07%
$ 17,688 $ 16,879
Jan 28, 4 AM $ 0.000136
+0.00%
$ 17,701 $ 17,154
Jan 28, 3 AM $ 0.000136
+0.00%
$ 17,701 $ 18,015
Jan 28, 2 AM $ 0.000136
+0.00%
$ 17,701 $ 19,193
Jan 27, 3 AM $ 0.000136
+0.07%
$ 17,662 $ 24,400
Jan 27, 2 AM $ 0.000136
-0.07%
$ 17,649 $ 24,602
Jan 27, 1 AM $ 0.000136
+0.07%
$ 17,662 $ 24,713
Jan 27, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 24,841
Jan 26, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 24,895
Jan 26, 10 PM $ 0.000136
-0.07%
$ 17,649 $ 24,315
Jan 26, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 24,373
Jan 26, 8 PM $ 0.000136
+0.07%
$ 17,662 $ 25,028
Jan 26, 7 PM $ 0.000136
+0.22%
$ 17,649 $ 25,380
Jan 26, 6 PM $ 0.000135
+0.30%
$ 17,598 $ 24,895
Jan 26, 5 PM $ 0.000135
-0.59%
$ 17,546 $ 24,703
Jan 26, 4 PM $ 0.000136
+0.00%
$ 17,649 $ 24,693
Jan 26, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 24,876
Jan 26, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 25,436
Jan 26, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 26,262
Jan 26, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 25,873
Jan 26, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 26,173
Jan 26, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 27,223
Jan 26, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 27,280
Jan 26, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 26,118
Jan 26, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 24,734
Jan 26, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 24,049
Jan 26, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 23,229
Jan 26, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 22,419
Jan 26, 3 AM $ 0.000136
+0.00%
$ 17,649 $ 21,655
Jan 26, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 20,180
Jan 26, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 19,858
Jan 26, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 20,137
Jan 25, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 20,667
Jan 25, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 21,256
Jan 25, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 21,701
Jan 25, 8 PM $ 0.000136
+0.22%
$ 17,649 $ 21,668
Jan 25, 7 PM $ 0.000135
-0.15%
$ 17,598 $ 21,437
Jan 25, 6 PM $ 0.000136
+0.00%
$ 17,624 $ 21,794
Jan 25, 5 PM $ 0.000136
-0.15%
$ 17,624 $ 21,615
Jan 25, 4 PM $ 0.000136
+0.07%
$ 17,649 $ 21,617
Jan 25, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 21,254
Jan 25, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 20,511
Jan 25, 1 PM $ 0.000136
+0.07%
$ 17,649 $ 20,011
Jan 25, 12 PM $ 0.000136
+0.00%
$ 17,637 $ 19,923
Jan 25, 11 AM $ 0.000136
-0.07%
$ 17,637 $ 19,892
Jan 25, 10 AM $ 0.000136
-0.29%
$ 17,649 $ 19,186
Jan 25, 9 AM $ 0.000136
+0.00%
$ 17,701 $ 18,833
Jan 25, 8 AM $ 0.000136
+0.00%
$ 17,701 $ 19,584
Jan 25, 7 AM $ 0.000136
+0.00%
$ 17,701 $ 20,688
Jan 25, 6 AM $ 0.000136
+0.00%
$ 17,701 $ 22,105