Secretum Historical Data

SER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000845
+0.24%
$ 10,974 $ 16,751
Mar 29, 4 PM $ 0.0000843
-0.12%
$ 10,948 $ 16,166
Mar 29, 3 PM $ 0.0000844
+0.12%
$ 10,961 $ 15,325
Mar 29, 2 PM $ 0.0000843
-0.12%
$ 10,948 $ 14,738
Mar 29, 1 PM $ 0.0000845
+0.12%
$ 10,974 $ 14,362
Mar 29, 12 PM $ 0.0000844
+0.12%
$ 10,961 $ 13,791
Mar 29, 11 AM $ 0.0000843
-0.12%
$ 10,948 $ 13,190
Mar 29, 10 AM $ 0.0000843
-0.12%
$ 10,948 $ 13,404
Mar 29, 9 AM $ 0.0000844
-0.12%
$ 10,961 $ 13,184
Mar 29, 8 AM $ 0.0000843
+0.00%
$ 10,948 $ 12,396
Mar 29, 7 AM $ 0.0000843
-0.47%
$ 10,948 $ 11,646
Mar 29, 6 AM $ 0.0000847
+0.00%
$ 11,000 $ 11,116
Mar 29, 5 AM $ 0.0000847
+0.24%
$ 11,000 $ 11,116
Mar 29, 4 AM $ 0.0000845
+0.12%
$ 10,974 $ 10,625
Mar 29, 3 AM $ 0.0000844
+0.12%
$ 10,961 $ 9,808
Mar 29, 2 AM $ 0.0000843
-0.24%
$ 10,948 $ 9,054
Mar 29, 1 AM $ 0.0000845
+0.12%
$ 10,974 $ 8,355
Mar 29, 12 AM $ 0.0000844
+0.00%
$ 10,961 $ 8,507
Mar 28, 11 PM $ 0.0000844
+0.12%
$ 10,961 $ 8,400
Mar 28, 10 PM $ 0.0000845
+0.00%
$ 10,974 $ 8,006
Mar 28, 9 PM $ 0.0000845
+0.00%
$ 10,974 $ 7,770
Mar 28, 8 PM $ 0.0000845
+0.12%
$ 10,974 $ 7,755
Mar 28, 7 PM $ 0.0000843
-0.24%
$ 10,948 $ 7,824
Mar 28, 6 PM $ 0.0000845
+0.48%
$ 10,974 $ 7,202
Mar 28, 5 PM $ 0.0000841
+0.00%
$ 10,922 $ 7,768
Mar 28, 4 PM $ 0.0000841
+0.00%
$ 10,922 $ 8,266
Mar 28, 3 PM $ 0.0000841
-0.83%
$ 10,922 $ 9,035
Mar 28, 2 PM $ 0.0000848
+0.12%
$ 11,013 $ 9,506
Mar 28, 1 PM $ 0.0000847
+0.12%
$ 11,000 $ 10,020
Mar 28, 10 AM $ 0.0000785
-0.25%
$ 10,195 $ 11,100
Mar 28, 9 AM $ 0.0000787
+0.00%
$ 10,221 $ 11,206
Mar 28, 8 AM $ 0.0000787
+0.00%
$ 10,221 $ 12,223
Mar 28, 7 AM $ 0.0000787
+0.00%
$ 10,221 $ 13,231
Mar 28, 6 AM $ 0.0000787
+0.00%
$ 10,221 $ 14,138
Mar 28, 5 AM $ 0.0000787
+0.00%
$ 10,221 $ 15,257
Mar 28, 4 AM $ 0.0000787
+0.00%
$ 10,221 $ 16,208
Mar 28, 3 AM $ 0.0000787
+0.13%
$ 10,221 $ 17,213
Mar 28, 2 AM $ 0.0000786
+0.00%
$ 10,208 $ 18,283
Mar 28, 1 AM $ 0.0000786
-5.07%
$ 10,208 $ 19,697
Mar 28, 12 AM $ 0.0000828
-0.12%
$ 10,753 $ 19,839
Mar 27, 11 PM $ 0.0000829
+3.24%
$ 10,766 $ 19,823
Mar 27, 10 PM $ 0.0000803
-5.19%
$ 10,429 $ 20,110
Mar 27, 9 PM $ 0.0000847
-0.35%
$ 11,000 $ 20,626
Mar 27, 8 PM $ 0.000085
-0.23%
$ 11,039 $ 20,620
Mar 27, 7 PM $ 0.0000852
+0.12%
$ 11,065 $ 20,642
Mar 27, 6 PM $ 0.0000847
+0.00%
$ 11,000 $ 22,853
Mar 27, 5 PM $ 0.0000847
-0.47%
$ 11,000 $ 22,312
Mar 27, 4 PM $ 0.0000851
-6.59%
$ 11,052 $ 22,893
Mar 27, 3 PM $ 0.0000911
-3.39%
$ 11,831 $ 22,351
Mar 27, 2 PM $ 0.0000943
-10.36%
$ 12,247 $ 21,484