Secretum Historical Data

SER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000136
+0.00%
$ 17,637 $ 19,923
Jan 25, 11 AM $ 0.000136
-0.07%
$ 17,637 $ 19,892
Jan 25, 10 AM $ 0.000136
-0.29%
$ 17,649 $ 19,186
Jan 25, 9 AM $ 0.000136
+0.00%
$ 17,701 $ 18,833
Jan 25, 8 AM $ 0.000136
+0.00%
$ 17,701 $ 19,584
Jan 25, 7 AM $ 0.000136
+0.00%
$ 17,701 $ 20,688
Jan 25, 6 AM $ 0.000136
+0.00%
$ 17,701 $ 22,105
Jan 25, 5 AM $ 0.000136
+0.00%
$ 17,701 $ 22,794
Jan 25, 4 AM $ 0.000136
+0.00%
$ 17,701 $ 24,065
Jan 25, 3 AM $ 0.000136
+0.00%
$ 17,701 $ 25,311
Jan 25, 2 AM $ 0.000136
+0.44%
$ 17,701 $ 26,259
Jan 25, 1 AM $ 0.000136
+0.07%
$ 17,624 $ 26,980
Jan 25, 12 AM $ 0.000136
-0.07%
$ 17,611 $ 26,149
Jan 24, 11 PM $ 0.000136
-0.07%
$ 17,611 $ 25,737
Jan 24, 10 PM $ 0.000136
+0.00%
$ 17,624 $ 24,987
Jan 24, 9 PM $ 0.000136
+0.00%
$ 17,624 $ 24,731
Jan 24, 8 PM $ 0.000136
-0.07%
$ 17,611 $ 24,437
Jan 24, 7 PM $ 0.000136
+0.07%
$ 17,637 $ 24,540
Jan 24, 6 PM $ 0.000136
-0.15%
$ 17,611 $ 24,863
Jan 24, 5 PM $ 0.000136
+0.00%
$ 17,624 $ 25,507
Jan 24, 4 PM $ 0.000136
+0.00%
$ 17,624 $ 25,997
Jan 24, 3 PM $ 0.000136
-0.07%
$ 17,624 $ 26,946
Jan 24, 2 PM $ 0.000136
+0.07%
$ 17,624 $ 27,252
Jan 24, 1 PM $ 0.000136
+0.00%
$ 17,624 $ 27,624
Jan 24, 12 PM $ 0.000136
-0.07%
$ 17,624 $ 28,392
Jan 24, 11 AM $ 0.000136
+0.07%
$ 17,637 $ 28,711
Jan 24, 10 AM $ 0.000136
-0.07%
$ 17,624 $ 28,886
Jan 24, 9 AM $ 0.000136
-0.07%
$ 17,624 $ 29,769
Jan 24, 8 AM $ 0.000136
+0.07%
$ 17,637 $ 30,377
Jan 24, 7 AM $ 0.000136
-0.07%
$ 17,624 $ 31,027
Jan 24, 6 AM $ 0.000136
+0.07%
$ 17,637 $ 31,189
Jan 24, 5 AM $ 0.000136
-0.07%
$ 17,624 $ 31,907
Jan 24, 4 AM $ 0.000136
-0.07%
$ 17,611 $ 31,707
Jan 24, 3 AM $ 0.000136
+0.07%
$ 17,624 $ 32,278
Jan 24, 2 AM $ 0.000136
-0.15%
$ 17,611 $ 32,252
Jan 24, 1 AM $ 0.000136
+0.00%
$ 17,624 $ 31,759
Jan 24, 12 AM $ 0.000136
+0.07%
$ 17,624 $ 32,110
Jan 23, 11 PM $ 0.000136
-0.07%
$ 17,624 $ 32,692
Jan 23, 10 PM $ 0.000136
+0.00%
$ 17,637 $ 33,021
Jan 23, 9 PM $ 0.000136
+0.00%
$ 17,624 $ 33,095
Jan 23, 8 PM $ 0.000136
+0.00%
$ 17,624 $ 33,985
Jan 23, 7 PM $ 0.000136
+0.00%
$ 17,624 $ 33,883
Jan 23, 6 PM $ 0.000136
+0.00%
$ 17,611 $ 33,388
Jan 23, 5 PM $ 0.000136
-0.07%
$ 17,611 $ 32,752
Jan 23, 4 PM $ 0.000136
-0.07%
$ 17,624 $ 32,786
Jan 23, 3 PM $ 0.000136
+0.15%
$ 17,637 $ 32,759
Jan 23, 2 PM $ 0.000136
+0.00%
$ 17,611 $ 33,131
Jan 23, 1 PM $ 0.000136
-0.07%
$ 17,611 $ 32,679
Jan 23, 12 PM $ 0.000136
+0.00%
$ 17,637 $ 31,833
Jan 23, 11 AM $ 0.000136
+0.07%
$ 17,637 $ 31,207