Secretum Historical Data

SER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000137
+0.00%
$ 17,844 $ 30,971
Mar 23, 4 AM $ 0.000137
+0.00%
$ 17,844 $ 31,560
Mar 23, 3 AM $ 0.000137
+0.00%
$ 17,844 $ 31,522
Mar 23, 2 AM $ 0.000137
+0.00%
$ 17,844 $ 31,944
Mar 23, 1 AM $ 0.000137
+0.00%
$ 17,844 $ 31,905
Mar 23, 12 AM $ 0.000137
+0.00%
$ 17,844 $ 32,406
Mar 22, 11 PM $ 0.000137
+0.00%
$ 17,844 $ 33,090
Mar 22, 10 PM $ 0.000137
+0.00%
$ 17,844 $ 33,022
Mar 22, 9 PM $ 0.000137
+0.00%
$ 17,844 $ 32,970
Mar 22, 8 PM $ 0.000137
+0.00%
$ 17,844 $ 32,645
Mar 22, 7 PM $ 0.000137
+0.00%
$ 17,844 $ 32,560
Mar 22, 6 PM $ 0.000137
-0.43%
$ 17,844 $ 32,147
Mar 22, 5 PM $ 0.000138
-0.14%
$ 17,922 $ 32,054
Mar 22, 4 PM $ 0.000138
-0.07%
$ 17,948 $ 30,980
Mar 22, 3 PM $ 0.000138
+0.07%
$ 17,948 $ 29,993
Mar 22, 2 PM $ 0.000138
-0.07%
$ 17,935 $ 30,163
Mar 22, 1 PM $ 0.000138
-0.07%
$ 17,935 $ 30,086
Mar 22, 12 PM $ 0.000138
+0.00%
$ 17,948 $ 29,953
Mar 22, 11 AM $ 0.000138
-0.07%
$ 17,935 $ 29,754
Mar 22, 10 AM $ 0.000138
+0.07%
$ 17,948 $ 29,575
Mar 22, 9 AM $ 0.000138
-0.07%
$ 17,935 $ 29,372
Mar 22, 8 AM $ 0.000138
+0.00%
$ 17,948 $ 28,748
Mar 22, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 28,179
Mar 22, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 27,662
Mar 22, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 27,255
Mar 22, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 26,565
Mar 22, 3 AM $ 0.000138
+0.07%
$ 17,935 $ 26,392
Mar 22, 2 AM $ 0.000138
-0.14%
$ 17,922 $ 26,001
Mar 22, 1 AM $ 0.000138
+0.07%
$ 17,948 $ 25,729
Mar 22, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 24,294
Mar 21, 11 PM $ 0.000138
+0.07%
$ 17,948 $ 22,529
Mar 21, 10 PM $ 0.000138
-0.07%
$ 17,935 $ 21,747
Mar 21, 9 PM $ 0.000138
+0.07%
$ 17,948 $ 20,446
Mar 21, 8 PM $ 0.000138
-0.07%
$ 17,935 $ 19,358
Mar 21, 7 PM $ 0.000138
+0.14%
$ 17,948 $ 17,793
Mar 21, 6 PM $ 0.000138
-0.14%
$ 17,922 $ 17,716
Mar 21, 5 PM $ 0.000138
+0.00%
$ 17,948 $ 17,182
Mar 21, 4 PM $ 0.000138
+0.07%
$ 17,948 $ 17,374
Mar 21, 3 PM $ 0.000138
+0.00%
$ 17,948 $ 17,643
Mar 21, 2 PM $ 0.000138
-0.07%
$ 17,948 $ 17,380
Mar 21, 1 PM $ 0.000138
+0.14%
$ 17,961 $ 17,530
Mar 21, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 17,288
Mar 21, 11 AM $ 0.000138
+0.15%
$ 17,935 $ 17,081
Mar 21, 10 AM $ 0.000138
+0.00%
$ 17,909 $ 17,312
Mar 21, 9 AM $ 0.000138
+0.07%
$ 17,909 $ 17,176
Mar 21, 8 AM $ 0.000138
-0.29%
$ 17,909 $ 16,931
Mar 21, 7 AM $ 0.000138
-0.22%
$ 17,896 $ 17,111
Mar 21, 6 AM $ 0.000138
-0.14%
$ 17,909 $ 17,523
Mar 21, 5 AM $ 0.000138
-0.07%
$ 17,909 $ 17,695
Mar 21, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 17,612