Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,096
12:22 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,101
12:21 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,101
12:20 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,101
12:19 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,101
12:18 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,084
12:17 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,084
12:16 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,113
12:15 AM $ 0.0000379
+0.00%
$ 4,922 $ 45,113
12:14 AM $ 0.0000385
+0.00%
$ 5,000 $ 45,082
12:13 AM $ 0.0000385
+0.00%
$ 5,000 $ 45,082
12:12 AM $ 0.0000391
+0.00%
$ 5,000 $ 45,001
12:11 AM $ 0.0000391
+0.00%
$ 5,000 $ 45,001
12:10 AM $ 0.0000391
+0.00%
$ 5,000 $ 45,059
12:09 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,059
12:08 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,059
12:07 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,039
12:06 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,039
12:05 AM $ 0.0000391
+0.00%
$ 5,078 $ 44,985
12:04 AM $ 0.0000391
+0.00%
$ 5,078 $ 44,985
12:03 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,009
12:02 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,009
12:01 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,013
12:00 AM $ 0.0000391
+0.00%
$ 5,078 $ 45,013
11:59 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,992
11:58 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,992
11:57 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,000
11:56 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,000
11:55 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,960
11:54 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,960
11:53 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,986
11:52 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,986
11:51 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,908
11:50 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,908
11:49 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,980
11:48 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,980
11:47 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,982
11:46 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,982
11:45 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,982
11:44 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,982
11:43 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,991
11:42 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,991
11:41 PM $ 0.0000391
+0.00%
$ 5,078 $ 44,991
11:40 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,075
11:36 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,157
11:35 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,157
11:34 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,157
11:33 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,157
11:32 PM $ 0.0000391
+0.00%
$ 5,078 $ 45,180
11:31 PM $ 0.0000392
+0.00%
$ 5,078 $ 45,139