Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,789
1:35 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,761
1:34 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,761
1:33 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,694
1:32 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,694
1:31 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,666
1:30 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,666
1:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,645
1:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,645
1:27 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,608
1:26 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,608
1:25 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,608
1:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,608
1:23 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,613
1:22 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,613
1:21 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,613
1:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,674
1:19 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,674
1:18 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,606
1:17 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,671
1:16 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,671
1:15 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,708
1:14 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,708
1:13 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,747
1:12 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,747
1:11 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,777
1:10 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,777
1:09 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,824
1:08 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,824
1:07 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,808
1:06 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,808
1:05 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,808
1:04 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,808
1:03 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,792
1:02 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,792
1:01 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,728
1:00 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,728
12:59 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,736
12:58 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,736
12:57 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,668
12:56 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,668
12:55 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,609
12:54 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,609
12:53 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,609
12:52 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
12:51 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
12:50 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,739
12:49 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,739
12:48 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,672
12:47 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,734