Secretum Historical Data

SER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000136
+0.00%
$ 17,637 $ 31,833
Jan 23, 11 AM $ 0.000136
+0.07%
$ 17,637 $ 31,207
Jan 23, 10 AM $ 0.000136
+0.00%
$ 17,637 $ 30,708
Jan 23, 9 AM $ 0.000136
-0.07%
$ 17,624 $ 29,863
Jan 23, 8 AM $ 0.000136
+0.07%
$ 17,637 $ 29,973
Jan 23, 7 AM $ 0.000136
+0.00%
$ 17,624 $ 29,449
Jan 23, 6 AM $ 0.000136
+0.07%
$ 17,624 $ 28,864
Jan 23, 5 AM $ 0.000135
+0.07%
$ 17,598 $ 28,555
Jan 23, 4 AM $ 0.000135
-0.15%
$ 17,585 $ 28,844
Jan 23, 3 AM $ 0.000136
+0.00%
$ 17,611 $ 27,886
Jan 22, 9 PM $ 0.000127
+1.43%
$ 16,546 $ 28,070
Jan 22, 8 PM $ 0.000126
+0.08%
$ 16,325 $ 27,345
Jan 22, 7 PM $ 0.000126
+0.00%
$ 16,312 $ 28,230
Jan 22, 6 PM $ 0.000126
+0.00%
$ 16,312 $ 29,044
Jan 22, 5 PM $ 0.000126
+0.08%
$ 16,325 $ 29,370
Jan 22, 4 PM $ 0.000126
-0.08%
$ 16,312 $ 29,210
Jan 22, 3 PM $ 0.000126
+0.00%
$ 16,325 $ 28,941
Jan 22, 2 PM $ 0.000126
+0.00%
$ 16,325 $ 29,175
Jan 22, 1 PM $ 0.000126
+0.00%
$ 16,325 $ 29,137
Jan 22, 12 PM $ 0.000126
+0.00%
$ 16,325 $ 29,844
Jan 22, 11 AM $ 0.000126
+0.08%
$ 16,338 $ 30,613
Jan 22, 10 AM $ 0.000126
+0.08%
$ 16,325 $ 31,794
Jan 22, 9 AM $ 0.000126
+0.00%
$ 16,312 $ 32,962
Jan 22, 8 AM $ 0.000126
+0.08%
$ 16,312 $ 32,977
Jan 22, 7 AM $ 0.000126
+0.16%
$ 16,312 $ 31,794
Jan 22, 6 AM $ 0.000125
+0.00%
$ 16,286 $ 30,809
Jan 22, 5 AM $ 0.000125
+0.00%
$ 16,286 $ 29,964
Jan 22, 4 AM $ 0.000125
+0.00%
$ 16,286 $ 30,398
Jan 22, 3 AM $ 0.000125
+0.00%
$ 16,286 $ 30,364
Jan 22, 2 AM $ 0.000125
-0.08%
$ 16,286 $ 30,464
Jan 22, 1 AM $ 0.000125
+0.00%
$ 16,299 $ 30,909
Jan 22, 12 AM $ 0.000125
+0.00%
$ 16,286 $ 31,656
Jan 21, 11 PM $ 0.000125
+0.00%
$ 16,286 $ 31,647
Jan 21, 10 PM $ 0.000125
-0.08%
$ 16,286 $ 31,489
Jan 21, 9 PM $ 0.000125
+0.00%
$ 16,299 $ 31,339
Jan 21, 8 PM $ 0.000125
+0.08%
$ 16,299 $ 31,472
Jan 21, 7 PM $ 0.000125
+0.00%
$ 16,286 $ 30,600
Jan 21, 6 PM $ 0.000125
+0.00%
$ 16,286 $ 32,786
Jan 21, 5 PM $ 0.000125
+0.00%
$ 16,299 $ 32,557
Jan 21, 4 PM $ 0.000125
+0.00%
$ 16,299 $ 32,247
Jan 21, 3 PM $ 0.000125
-0.32%
$ 16,299 $ 32,091
Jan 21, 2 PM $ 0.000126
+0.00%
$ 16,338 $ 31,813
Jan 21, 1 PM $ 0.000126
+0.00%
$ 16,338 $ 32,476
Jan 21, 12 PM $ 0.000126
+0.00%
$ 16,338 $ 31,686
Jan 21, 11 AM $ 0.000126
+0.00%
$ 16,338 $ 30,650
Jan 21, 10 AM $ 0.000126
+0.00%
$ 16,338 $ 29,690
Jan 21, 9 AM $ 0.000126
+0.08%
$ 16,338 $ 28,786
Jan 21, 8 AM $ 0.000126
+0.00%
$ 16,325 $ 28,309
Jan 21, 7 AM $ 0.000126
+0.00%
$ 16,325 $ 29,925
Jan 21, 6 AM $ 0.000126
+0.00%
$ 16,325 $ 31,417