Secretum Historical Data

SER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 17,612
Mar 21, 3 AM $ 0.000138
+0.22%
$ 17,935 $ 17,298
Mar 21, 2 AM $ 0.000138
-0.07%
$ 17,896 $ 17,280
Mar 21, 1 AM $ 0.000138
-0.07%
$ 17,883 $ 17,701
Mar 21, 12 AM $ 0.000138
+0.00%
$ 17,896 $ 18,432
Mar 20, 11 PM $ 0.000138
+0.00%
$ 17,896 $ 19,181
Mar 20, 10 PM $ 0.000138
-0.07%
$ 17,896 $ 20,407
Mar 20, 9 PM $ 0.000138
+0.00%
$ 17,909 $ 21,051
Mar 20, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 22,288
Mar 20, 7 PM $ 0.000138
-0.14%
$ 17,909 $ 23,225
Mar 20, 6 PM $ 0.000138
+0.00%
$ 17,935 $ 22,952
Mar 20, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 23,388
Mar 20, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 23,351
Mar 20, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 23,225
Mar 20, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 23,000
Mar 20, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 22,854
Mar 20, 12 PM $ 0.000138
+0.07%
$ 17,935 $ 23,041
Mar 20, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 23,181
Mar 20, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 22,819
Mar 20, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 22,438
Mar 20, 8 AM $ 0.000138
-0.07%
$ 17,922 $ 22,522
Mar 20, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 22,406
Mar 20, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 22,097
Mar 20, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 21,840
Mar 20, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 21,799
Mar 20, 3 AM $ 0.000138
-0.07%
$ 17,922 $ 21,969
Mar 20, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 22,216
Mar 20, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 22,137
Mar 20, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 21,858
Mar 19, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 22,367
Mar 19, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 22,489
Mar 19, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 22,937
Mar 19, 8 PM $ 0.000138
+0.00%
$ 17,935 $ 22,490
Mar 19, 7 PM $ 0.000138
+0.07%
$ 17,935 $ 22,428
Mar 19, 6 PM $ 0.000138
+0.00%
$ 17,922 $ 23,178
Mar 19, 5 PM $ 0.000138
-0.07%
$ 17,922 $ 23,428
Mar 19, 4 PM $ 0.000138
+0.07%
$ 17,935 $ 23,611
Mar 19, 3 PM $ 0.000138
+0.00%
$ 17,922 $ 24,416
Mar 19, 2 PM $ 0.000138
+0.00%
$ 17,922 $ 24,618
Mar 19, 1 PM $ 0.000138
+0.00%
$ 17,922 $ 24,633
Mar 19, 12 PM $ 0.000138
-0.07%
$ 17,922 $ 25,038
Mar 19, 11 AM $ 0.000138
+0.00%
$ 17,922 $ 25,597
Mar 19, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 25,890
Mar 19, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 26,326
Mar 19, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 26,381
Mar 19, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 26,605
Mar 19, 6 AM $ 0.000138
-0.07%
$ 17,922 $ 26,664
Mar 19, 5 AM $ 0.000138
+0.00%
$ 17,935 $ 26,892
Mar 19, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 27,462
Mar 19, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 27,689