Secretum Historical Data

SER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000126
+0.00%
$ 16,325 $ 31,417
Jan 21, 5 AM $ 0.000126
+0.24%
$ 16,325 $ 32,507
Jan 21, 4 AM $ 0.000125
-8.33%
$ 16,312 $ 31,991
Jan 21, 3 AM $ 0.000137
-0.15%
$ 17,792 $ 32,445
Jan 21, 2 AM $ 0.000137
-0.07%
$ 17,779 $ 32,339
Jan 21, 1 AM $ 0.000137
+0.44%
$ 17,792 $ 32,314
Jan 21, 12 AM $ 0.000136
+0.15%
$ 17,714 $ 32,035
Jan 20, 11 PM $ 0.000136
+0.00%
$ 17,701 $ 32,167
Jan 20, 10 PM $ 0.000136
-0.07%
$ 17,675 $ 32,730
Jan 20, 9 PM $ 0.000136
+1.19%
$ 17,701 $ 33,260
Jan 20, 8 PM $ 0.000135
+0.60%
$ 17,481 $ 33,188
Jan 20, 7 PM $ 0.000134
+4.29%
$ 17,377 $ 33,762
Jan 20, 6 PM $ 0.000128
-0.08%
$ 16,662 $ 31,221
Jan 20, 5 PM $ 0.000128
+0.08%
$ 16,675 $ 31,499
Jan 20, 4 PM $ 0.000128
+0.00%
$ 16,662 $ 31,553
Jan 20, 3 PM $ 0.000128
-0.08%
$ 16,662 $ 31,640
Jan 20, 2 PM $ 0.000128
+0.08%
$ 16,675 $ 32,074
Jan 20, 1 PM $ 0.000128
-0.08%
$ 16,662 $ 32,189
Jan 20, 12 PM $ 0.000128
+0.00%
$ 16,662 $ 32,641
Jan 20, 11 AM $ 0.000128
+0.08%
$ 16,675 $ 33,721
Jan 20, 10 AM $ 0.000128
+0.00%
$ 16,662 $ 34,310
Jan 20, 9 AM $ 0.000128
-0.08%
$ 16,662 $ 34,699
Jan 20, 8 AM $ 0.000128
+0.00%
$ 16,675 $ 35,185
Jan 20, 7 AM $ 0.000128
+0.00%
$ 16,675 $ 35,225
Jan 20, 6 AM $ 0.000128
+0.00%
$ 16,662 $ 35,469
Jan 20, 5 AM $ 0.000128
-0.08%
$ 16,662 $ 35,471
Jan 20, 4 AM $ 0.000128
+0.00%
$ 16,675 $ 35,458
Jan 20, 3 AM $ 0.000128
+0.08%
$ 16,675 $ 35,611
Jan 20, 2 AM $ 0.000128
+0.00%
$ 16,662 $ 35,713
Jan 20, 1 AM $ 0.000128
+0.00%
$ 16,675 $ 35,101
Jan 20, 12 AM $ 0.000128
+0.16%
$ 16,675 $ 34,685
Jan 19, 11 PM $ 0.000128
+0.00%
$ 16,649 $ 34,707
Jan 19, 10 PM $ 0.000128
+0.00%
$ 16,662 $ 34,005
Jan 19, 9 PM $ 0.000128
-0.08%
$ 16,662 $ 33,434
Jan 19, 8 PM $ 0.000128
+0.00%
$ 16,675 $ 33,418
Jan 19, 7 PM $ 0.000128
+0.08%
$ 16,675 $ 32,903
Jan 19, 6 PM $ 0.000128
+0.00%
$ 16,662 $ 32,679
Jan 19, 5 PM $ 0.000128
+0.00%
$ 16,662 $ 31,926
Jan 19, 4 PM $ 0.000128
+0.08%
$ 16,675 $ 32,118
Jan 19, 3 PM $ 0.000128
+0.00%
$ 16,662 $ 31,836
Jan 19, 2 PM $ 0.000128
-0.08%
$ 16,662 $ 31,476
Jan 19, 1 PM $ 0.000128
-0.08%
$ 16,662 $ 31,034
Jan 19, 12 PM $ 0.000128
+0.08%
$ 16,675 $ 30,719
Jan 19, 11 AM $ 0.000128
+0.08%
$ 16,662 $ 29,805
Jan 19, 10 AM $ 0.000128
+0.00%
$ 16,662 $ 29,588
Jan 19, 9 AM $ 0.000128
+0.00%
$ 16,662 $ 28,880
Jan 19, 8 AM $ 0.000128
+0.00%
$ 16,662 $ 28,966
Jan 19, 7 AM $ 0.000128
-0.08%
$ 16,662 $ 28,153
Jan 19, 6 AM $ 0.000128
+0.16%
$ 16,675 $ 27,549
Jan 19, 5 AM $ 0.000128
-0.08%
$ 16,649 $ 26,832