Secretum Historical Data

SER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 27,462
Mar 19, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 27,689
Mar 19, 2 AM $ 0.000138
+0.00%
$ 17,922 $ 27,390
Mar 19, 1 AM $ 0.000138
-0.07%
$ 17,922 $ 27,648
Mar 19, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 28,291
Mar 18, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 28,532
Mar 18, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 28,005
Mar 18, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 28,101
Mar 18, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 28,381
Mar 18, 7 PM $ 0.000138
+0.07%
$ 17,935 $ 28,389
Mar 18, 6 PM $ 0.000138
+0.00%
$ 17,922 $ 27,865
Mar 18, 5 PM $ 0.000138
+0.00%
$ 17,922 $ 27,127
Mar 18, 4 PM $ 0.000138
-0.07%
$ 17,922 $ 27,258
Mar 18, 3 PM $ 0.000138
+0.00%
$ 17,922 $ 26,889
Mar 18, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 27,219
Mar 18, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 26,623
Mar 18, 12 PM $ 0.000138
-0.07%
$ 17,922 $ 25,993
Mar 18, 11 AM $ 0.000138
+0.07%
$ 17,935 $ 25,217
Mar 18, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 25,440
Mar 18, 9 AM $ 0.000138
+0.15%
$ 17,935 $ 24,952
Mar 18, 8 AM $ 0.000138
+0.00%
$ 17,909 $ 24,700
Mar 18, 7 AM $ 0.000138
+0.00%
$ 17,909 $ 24,562
Mar 18, 6 AM $ 0.000138
+0.00%
$ 17,909 $ 24,596
Mar 18, 5 AM $ 0.000138
-0.07%
$ 17,909 $ 24,152
Mar 18, 4 AM $ 0.000138
-0.14%
$ 17,909 $ 23,835
Mar 18, 3 AM $ 0.000138
+0.15%
$ 17,935 $ 23,542
Mar 18, 2 AM $ 0.000138
+0.00%
$ 17,909 $ 23,716
Mar 18, 1 AM $ 0.000138
+0.07%
$ 17,909 $ 23,765
Mar 18, 12 AM $ 0.000138
-0.07%
$ 17,896 $ 23,711
Mar 17, 11 PM $ 0.000138
-0.07%
$ 17,909 $ 23,165
Mar 17, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 23,799
Mar 17, 9 PM $ 0.000138
-0.07%
$ 17,909 $ 23,604
Mar 17, 8 PM $ 0.000138
+0.07%
$ 17,909 $ 23,750
Mar 17, 7 PM $ 0.000138
-0.22%
$ 17,896 $ 24,328
Mar 17, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 24,741
Mar 17, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 24,966
Mar 17, 4 PM $ 0.000138
+0.00%
$ 17,922 $ 24,935
Mar 17, 3 PM $ 0.000138
-0.07%
$ 17,922 $ 25,374
Mar 17, 2 PM $ 0.000138
+0.00%
$ 17,935 $ 24,982
Mar 17, 1 PM $ 0.000138
+0.00%
$ 17,922 $ 25,470
Mar 17, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 25,965
Mar 17, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 26,451
Mar 17, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 26,616
Mar 17, 9 AM $ 0.000138
-0.07%
$ 17,922 $ 27,468
Mar 17, 8 AM $ 0.000138
+0.07%
$ 17,935 $ 28,249
Mar 17, 7 AM $ 0.000138
+0.00%
$ 17,922 $ 28,438
Mar 17, 6 AM $ 0.000138
+0.00%
$ 17,922 $ 28,813
Mar 17, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 29,159
Mar 17, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 29,602
Mar 17, 3 AM $ 0.000138
-0.07%
$ 17,922 $ 29,965