Secretum Historical Data

SER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000128
+0.16%
$ 16,675 $ 27,549
Jan 19, 5 AM $ 0.000128
-0.08%
$ 16,649 $ 26,832
Jan 19, 4 AM $ 0.000128
+0.00%
$ 16,675 $ 26,443
Jan 19, 3 AM $ 0.000128
-0.08%
$ 16,675 $ 26,413
Jan 19, 2 AM $ 0.000128
+0.00%
$ 16,675 $ 26,677
Jan 19, 1 AM $ 0.000128
+0.00%
$ 16,675 $ 26,810
Jan 19, 12 AM $ 0.000128
+0.00%
$ 16,675 $ 26,944
Jan 18, 11 PM $ 0.000128
+0.08%
$ 16,662 $ 26,966
Jan 18, 10 PM $ 0.000128
-0.08%
$ 16,649 $ 27,144
Jan 18, 9 PM $ 0.000128
-0.08%
$ 16,649 $ 27,697
Jan 18, 8 PM $ 0.000128
+0.00%
$ 16,662 $ 28,225
Jan 18, 7 PM $ 0.000128
+0.08%
$ 16,662 $ 28,393
Jan 18, 6 PM $ 0.000128
+0.00%
$ 16,649 $ 28,673
Jan 18, 5 PM $ 0.000128
-0.16%
$ 16,649 $ 29,510
Jan 18, 4 PM $ 0.000128
+0.00%
$ 16,675 $ 29,459
Jan 18, 3 PM $ 0.000128
+0.00%
$ 16,675 $ 29,527
Jan 18, 2 PM $ 0.000128
+0.08%
$ 16,675 $ 29,146
Jan 18, 1 PM $ 0.000128
+0.00%
$ 16,649 $ 29,049
Jan 18, 12 PM $ 0.000128
+0.08%
$ 16,675 $ 29,122
Jan 18, 11 AM $ 0.000128
-0.08%
$ 16,662 $ 29,904
Jan 18, 10 AM $ 0.000128
+0.08%
$ 16,675 $ 29,647
Jan 18, 9 AM $ 0.000128
+0.08%
$ 16,675 $ 30,403
Jan 18, 8 AM $ 0.000128
+0.00%
$ 16,675 $ 30,243
Jan 18, 7 AM $ 0.000128
+0.16%
$ 16,675 $ 30,272
Jan 18, 6 AM $ 0.000128
+0.00%
$ 16,662 $ 30,043
Jan 18, 5 AM $ 0.000128
+0.00%
$ 16,649 $ 30,600
Jan 18, 4 AM $ 0.000128
+0.00%
$ 16,649 $ 31,374
Jan 18, 3 AM $ 0.000128
-0.08%
$ 16,649 $ 31,020
Jan 18, 2 AM $ 0.000128
+0.08%
$ 16,662 $ 30,790
Jan 18, 1 AM $ 0.000128
-0.08%
$ 16,649 $ 30,878
Jan 18, 12 AM $ 0.000128
+0.00%
$ 16,662 $ 30,184
Jan 17, 11 PM $ 0.000128
+0.08%
$ 16,662 $ 29,362
Jan 17, 10 PM $ 0.000128
-0.08%
$ 16,662 $ 28,454
Jan 17, 9 PM $ 0.000128
-0.08%
$ 16,675 $ 27,460
Jan 17, 8 PM $ 0.000128
-0.23%
$ 16,662 $ 26,426
Jan 17, 7 PM $ 0.000129
+0.00%
$ 16,701 $ 25,802
Jan 17, 6 PM $ 0.000129
+0.00%
$ 16,701 $ 25,593
Jan 17, 5 PM $ 0.000129
+0.00%
$ 16,701 $ 25,335
Jan 17, 4 PM $ 0.000129
+0.00%
$ 16,701 $ 24,980
Jan 17, 3 PM $ 0.000129
+0.00%
$ 16,701 $ 24,999
Jan 17, 2 PM $ 0.000129
+0.00%
$ 16,701 $ 25,376
Jan 17, 1 PM $ 0.000129
+0.00%
$ 16,701 $ 24,925
Jan 17, 12 PM $ 0.000129
+0.00%
$ 16,701 $ 24,589
Jan 17, 11 AM $ 0.000129
+0.00%
$ 16,701 $ 23,881
Jan 17, 10 AM $ 0.000129
+0.00%
$ 16,701 $ 24,314
Jan 17, 9 AM $ 0.000129
+0.00%
$ 16,701 $ 23,629
Jan 17, 8 AM $ 0.000129
+0.00%
$ 16,701 $ 22,925
Jan 17, 7 AM $ 0.000129
+0.00%
$ 16,701 $ 22,711
Jan 17, 6 AM $ 0.000129
+0.00%
$ 16,701 $ 23,194
Jan 17, 5 AM $ 0.000129
+0.00%
$ 16,701 $ 22,922