Secretum Historical Data

SER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 29,159
Mar 17, 4 AM $ 0.000138
+0.07%
$ 17,935 $ 29,602
Mar 17, 3 AM $ 0.000138
-0.07%
$ 17,922 $ 29,965
Mar 17, 2 AM $ 0.000138
+0.07%
$ 17,935 $ 30,036
Mar 17, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 29,656
Mar 17, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 29,709
Mar 16, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 29,940
Mar 16, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 29,362
Mar 16, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 30,151
Mar 16, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 29,959
Mar 16, 7 PM $ 0.000138
+0.00%
$ 17,935 $ 29,152
Mar 16, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 28,631
Mar 16, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 28,501
Mar 16, 4 PM $ 0.000138
+0.07%
$ 17,935 $ 28,316
Mar 16, 3 PM $ 0.000138
+0.00%
$ 17,922 $ 27,464
Mar 16, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 27,175
Mar 16, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 26,895
Mar 16, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 26,275
Mar 16, 11 AM $ 0.000138
+0.07%
$ 17,935 $ 25,801
Mar 16, 10 AM $ 0.000138
-0.07%
$ 17,922 $ 25,416
Mar 16, 9 AM $ 0.000138
+0.07%
$ 17,935 $ 24,736
Mar 16, 8 AM $ 0.000138
-0.07%
$ 17,922 $ 23,836
Mar 16, 7 AM $ 0.000138
+0.07%
$ 17,935 $ 23,198
Mar 16, 6 AM $ 0.000138
+0.00%
$ 17,922 $ 22,591
Mar 16, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 22,074
Mar 16, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 21,653
Mar 16, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 21,422
Mar 16, 2 AM $ 0.000138
-0.07%
$ 17,922 $ 20,945
Mar 16, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 20,832
Mar 16, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 20,460
Mar 15, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 20,056
Mar 15, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 20,098
Mar 15, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 19,024
Mar 15, 8 PM $ 0.000138
-0.07%
$ 17,922 $ 19,087
Mar 15, 7 PM $ 0.000138
+0.07%
$ 17,935 $ 19,239
Mar 15, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 19,081
Mar 15, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 19,295
Mar 15, 4 PM $ 0.000138
+0.00%
$ 17,922 $ 19,270
Mar 15, 3 PM $ 0.000138
-0.07%
$ 17,922 $ 19,622
Mar 15, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 19,623
Mar 15, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 19,856
Mar 15, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 20,110
Mar 15, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 20,518
Mar 15, 10 AM $ 0.000138
+0.00%
$ 17,935 $ 20,329
Mar 15, 9 AM $ 0.000138
+0.00%
$ 17,935 $ 20,235
Mar 15, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 20,615
Mar 15, 7 AM $ 0.000138
+0.00%
$ 17,922 $ 20,625
Mar 15, 6 AM $ 0.000138
+0.07%
$ 17,935 $ 20,608
Mar 15, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 20,845
Mar 15, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 20,856