Secretum Historical Data

SER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000129
+0.00%
$ 16,701 $ 23,194
Jan 17, 5 AM $ 0.000129
+0.00%
$ 16,701 $ 22,922
Jan 17, 4 AM $ 0.000129
+0.00%
$ 16,701 $ 22,353
Jan 17, 3 AM $ 0.000129
+0.00%
$ 16,701 $ 22,570
Jan 17, 2 AM $ 0.000129
+0.00%
$ 16,701 $ 21,971
Jan 17, 1 AM $ 0.000129
+0.00%
$ 16,701 $ 22,246
Jan 17, 12 AM $ 0.000129
+0.00%
$ 16,701 $ 22,772
Jan 16, 11 PM $ 0.000129
+0.00%
$ 16,701 $ 23,998
Jan 16, 10 PM $ 0.000129
+0.00%
$ 16,701 $ 24,847
Jan 16, 9 PM $ 0.000129
+0.47%
$ 16,701 $ 25,038
Jan 16, 8 PM $ 0.000128
+0.08%
$ 16,637 $ 25,357
Jan 16, 7 PM $ 0.000128
-0.08%
$ 16,624 $ 26,225
Jan 16, 6 PM $ 0.000128
+0.00%
$ 16,624 $ 26,183
Jan 16, 5 PM $ 0.000128
+0.08%
$ 16,637 $ 26,732
Jan 16, 4 PM $ 0.000128
+0.00%
$ 16,637 $ 26,642
Jan 16, 3 PM $ 0.000128
+0.08%
$ 16,624 $ 26,620
Jan 16, 2 PM $ 0.000128
+0.00%
$ 16,624 $ 26,910
Jan 16, 1 PM $ 0.000128
-0.08%
$ 16,624 $ 27,281
Jan 16, 12 PM $ 0.000128
+0.08%
$ 16,637 $ 27,469
Jan 16, 11 AM $ 0.000128
-0.08%
$ 16,637 $ 28,542
Jan 16, 10 AM $ 0.000128
+0.08%
$ 16,637 $ 29,017
Jan 16, 9 AM $ 0.000128
-0.08%
$ 16,624 $ 30,200
Jan 16, 8 AM $ 0.000128
+0.08%
$ 16,637 $ 30,864
Jan 16, 7 AM $ 0.000128
+0.00%
$ 16,624 $ 31,117
Jan 16, 6 AM $ 0.000128
+0.00%
$ 16,624 $ 30,850
Jan 16, 5 AM $ 0.000128
+0.08%
$ 16,637 $ 30,852
Jan 16, 4 AM $ 0.000128
-0.08%
$ 16,624 $ 31,242
Jan 16, 3 AM $ 0.000128
+0.08%
$ 16,624 $ 31,519
Jan 16, 2 AM $ 0.000128
+0.00%
$ 16,637 $ 32,430
Jan 16, 1 AM $ 0.000128
-0.08%
$ 16,624 $ 32,583
Jan 16, 12 AM $ 0.000128
+0.00%
$ 16,637 $ 32,330
Jan 15, 11 PM $ 0.000128
+0.00%
$ 16,624 $ 31,473
Jan 15, 10 PM $ 0.000128
-0.08%
$ 16,624 $ 31,351
Jan 15, 9 PM $ 0.000128
+0.00%
$ 16,624 $ 32,008
Jan 15, 8 PM $ 0.000128
+0.00%
$ 16,624 $ 32,425
Jan 15, 7 PM $ 0.000128
-0.08%
$ 16,624 $ 32,169
Jan 15, 6 PM $ 0.000128
+0.08%
$ 16,637 $ 32,191
Jan 15, 5 PM $ 0.000128
+0.08%
$ 16,637 $ 31,192
Jan 15, 4 PM $ 0.000128
-0.08%
$ 16,624 $ 31,293
Jan 15, 3 PM $ 0.000128
+0.00%
$ 16,637 $ 30,982
Jan 15, 2 PM $ 0.000128
-0.08%
$ 16,624 $ 30,504
Jan 15, 1 PM $ 0.000128
+0.08%
$ 16,637 $ 30,408
Jan 15, 12 PM $ 0.000128
-0.08%
$ 16,624 $ 30,665
Jan 15, 11 AM $ 0.000128
+0.00%
$ 16,624 $ 29,525
Jan 15, 10 AM $ 0.000128
+0.23%
$ 16,624 $ 28,725
Jan 15, 9 AM $ 0.000128
+0.08%
$ 16,585 $ 27,377
Jan 15, 8 AM $ 0.000128
-0.08%
$ 16,572 $ 26,902
Jan 15, 7 AM $ 0.000128
+0.00%
$ 16,585 $ 27,186
Jan 15, 6 AM $ 0.000128
+0.00%
$ 16,572 $ 27,363
Jan 15, 5 AM $ 0.000128
+0.08%
$ 16,572 $ 27,408