Secretum Historical Data

SER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000138
+0.07%
$ 17,935 $ 26,218
Mar 13, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 26,684
Mar 13, 1 AM $ 0.000138
+0.07%
$ 17,935 $ 26,779
Mar 13, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 27,417
Mar 12, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 27,329
Mar 12, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 27,948
Mar 12, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 28,073
Mar 12, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 28,008
Mar 12, 7 PM $ 0.000138
-0.07%
$ 17,922 $ 27,844
Mar 12, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 27,474
Mar 12, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 27,742
Mar 12, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 27,420
Mar 12, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 26,940
Mar 12, 2 PM $ 0.000138
+0.00%
$ 17,922 $ 26,888
Mar 12, 1 PM $ 0.000138
-0.07%
$ 17,922 $ 26,745
Mar 12, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 26,260
Mar 12, 11 AM $ 0.000138
+0.07%
$ 17,935 $ 25,839
Mar 12, 10 AM $ 0.000138
+0.00%
$ 17,922 $ 25,743
Mar 12, 9 AM $ 0.000138
+0.07%
$ 17,922 $ 25,197
Mar 12, 8 AM $ 0.000138
-0.07%
$ 17,909 $ 25,112
Mar 12, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 24,398
Mar 12, 6 AM $ 0.000138
+0.07%
$ 17,935 $ 24,001
Mar 12, 5 AM $ 0.000138
-0.07%
$ 17,922 $ 23,544
Mar 12, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 23,159
Mar 12, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 22,732
Mar 12, 2 AM $ 0.000138
+0.07%
$ 17,935 $ 22,594
Mar 12, 1 AM $ 0.000138
-0.07%
$ 17,922 $ 22,566
Mar 12, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 22,447
Mar 11, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 21,973
Mar 11, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 21,329
Mar 11, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 21,119
Mar 11, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 21,110
Mar 11, 7 PM $ 0.000138
+0.00%
$ 17,922 $ 20,794
Mar 11, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 21,244
Mar 11, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 21,333
Mar 11, 4 PM $ 0.000138
-0.07%
$ 17,922 $ 21,825
Mar 11, 3 PM $ 0.000138
+0.07%
$ 17,935 $ 21,915
Mar 11, 2 PM $ 0.000138
+0.00%
$ 17,935 $ 21,944
Mar 11, 1 PM $ 0.000138
+0.00%
$ 17,935 $ 21,691
Mar 11, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 21,910
Mar 11, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 22,299
Mar 11, 10 AM $ 0.000138
+0.07%
$ 17,935 $ 22,993
Mar 11, 9 AM $ 0.000138
+0.00%
$ 17,922 $ 23,544
Mar 11, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 23,752
Mar 11, 7 AM $ 0.000138
-0.14%
$ 17,922 $ 23,981
Mar 11, 6 AM $ 0.000138
-0.07%
$ 17,935 $ 24,772
Mar 11, 5 AM $ 0.000138
+0.07%
$ 17,948 $ 25,393
Mar 11, 4 AM $ 0.000138
-0.07%
$ 17,935 $ 26,119
Mar 11, 3 AM $ 0.000138
+0.07%
$ 17,948 $ 26,555
Mar 11, 2 AM $ 0.000138
-0.07%
$ 17,922 $ 26,509