Secretum Historical Data

SER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000128
+0.08%
$ 16,572 $ 27,408
Jan 15, 4 AM $ 0.000127
-0.08%
$ 16,559 $ 26,690
Jan 15, 3 AM $ 0.000128
+0.08%
$ 16,572 $ 26,243
Jan 15, 2 AM $ 0.000127
+0.00%
$ 16,559 $ 25,864
Jan 15, 1 AM $ 0.000127
-0.08%
$ 16,559 $ 25,362
Jan 15, 12 AM $ 0.000128
-0.62%
$ 16,572 $ 25,743
Jan 14, 11 PM $ 0.000128
+0.00%
$ 16,675 $ 26,736
Jan 14, 10 PM $ 0.000128
+0.08%
$ 16,675 $ 26,911
Jan 14, 9 PM $ 0.000128
-0.08%
$ 16,662 $ 26,072
Jan 14, 8 PM $ 0.000128
+0.23%
$ 16,662 $ 26,024
Jan 14, 7 PM $ 0.000128
+0.00%
$ 16,624 $ 26,473
Jan 14, 6 PM $ 0.000128
+0.00%
$ 16,624 $ 26,845
Jan 14, 5 PM $ 0.000128
+0.00%
$ 16,624 $ 27,288
Jan 14, 4 PM $ 0.000128
+0.00%
$ 16,624 $ 27,282
Jan 14, 3 PM $ 0.000128
+0.00%
$ 16,624 $ 27,615
Jan 14, 2 PM $ 0.000128
+0.00%
$ 16,624 $ 28,064
Jan 14, 1 PM $ 0.000128
+0.00%
$ 16,624 $ 28,434
Jan 14, 12 PM $ 0.000128
+0.00%
$ 16,624 $ 28,772
Jan 14, 11 AM $ 0.000128
+0.00%
$ 16,624 $ 29,296
Jan 14, 10 AM $ 0.000128
+0.00%
$ 16,624 $ 29,879
Jan 14, 9 AM $ 0.000128
+0.00%
$ 16,624 $ 30,300
Jan 14, 8 AM $ 0.000128
+0.00%
$ 16,624 $ 30,342
Jan 14, 7 AM $ 0.000128
+0.00%
$ 16,624 $ 29,588
Jan 14, 6 AM $ 0.000128
+0.00%
$ 16,624 $ 29,387
Jan 14, 5 AM $ 0.000128
+0.00%
$ 16,624 $ 30,593
Jan 14, 4 AM $ 0.000128
+0.00%
$ 16,624 $ 30,850
Jan 14, 3 AM $ 0.000128
+0.00%
$ 16,624 $ 30,647
Jan 14, 2 AM $ 0.000128
+0.00%
$ 16,624 $ 30,333
Jan 14, 1 AM $ 0.000128
+0.00%
$ 16,624 $ 31,162
Jan 14, 12 AM $ 0.000128
+0.00%
$ 16,624 $ 31,045
Jan 13, 11 PM $ 0.000128
+0.00%
$ 16,624 $ 30,211
Jan 13, 10 PM $ 0.000128
+0.00%
$ 16,624 $ 29,488
Jan 13, 9 PM $ 0.000128
+0.00%
$ 16,624 $ 30,319
Jan 13, 8 PM $ 0.000128
+0.00%
$ 16,624 $ 30,254
Jan 13, 7 PM $ 0.000128
+0.00%
$ 16,624 $ 29,571
Jan 13, 6 PM $ 0.000128
+0.08%
$ 16,624 $ 28,977
Jan 13, 5 PM $ 0.000128
+0.00%
$ 16,611 $ 28,640
Jan 13, 4 PM $ 0.000128
-0.31%
$ 16,624 $ 28,707
Jan 13, 3 PM $ 0.000128
-0.08%
$ 16,675 $ 28,559
Jan 13, 2 PM $ 0.000128
+0.16%
$ 16,688 $ 27,816
Jan 13, 1 PM $ 0.000128
+0.00%
$ 16,662 $ 27,502
Jan 13, 12 PM $ 0.000128
+0.00%
$ 16,662 $ 27,256
Jan 13, 11 AM $ 0.000128
+0.00%
$ 16,662 $ 26,756
Jan 13, 10 AM $ 0.000128
+0.00%
$ 16,662 $ 25,820
Jan 13, 9 AM $ 0.000128
-0.54%
$ 16,662 $ 25,486
Jan 13, 8 AM $ 0.000129
+0.55%
$ 16,766 $ 25,547
Jan 13, 7 AM $ 0.000128
+0.16%
$ 16,675 $ 26,370
Jan 13, 6 AM $ 0.000128
+1.50%
$ 16,649 $ 26,654
Jan 13, 5 AM $ 0.000126
+0.00%
$ 16,416 $ 25,304
Jan 13, 4 AM $ 0.000126
+0.16%
$ 16,416 $ 25,102