Secretum Historical Data

SER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000138
+0.07%
$ 17,948 $ 26,555
Mar 11, 2 AM $ 0.000138
-0.07%
$ 17,922 $ 26,509
Mar 11, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 26,522
Mar 11, 12 AM $ 0.000138
+0.00%
$ 17,935 $ 26,671
Mar 10, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 27,185
Mar 10, 10 PM $ 0.000138
-0.07%
$ 17,922 $ 27,513
Mar 10, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 27,898
Mar 10, 8 PM $ 0.000138
+0.00%
$ 17,935 $ 28,062
Mar 10, 7 PM $ 0.000138
+0.00%
$ 17,935 $ 28,863
Mar 10, 6 PM $ 0.000138
+0.00%
$ 17,935 $ 28,236
Mar 10, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 27,672
Mar 10, 4 PM $ 0.000138
+0.07%
$ 17,935 $ 27,422
Mar 10, 3 PM $ 0.000138
-0.07%
$ 17,922 $ 27,280
Mar 10, 2 PM $ 0.000138
+0.07%
$ 17,935 $ 26,734
Mar 10, 1 PM $ 0.000138
-0.07%
$ 17,922 $ 26,874
Mar 10, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 26,951
Mar 10, 11 AM $ 0.000138
+0.00%
$ 17,935 $ 26,786
Mar 10, 10 AM $ 0.000138
+0.00%
$ 17,935 $ 25,988
Mar 10, 9 AM $ 0.000138
+0.07%
$ 17,935 $ 25,377
Mar 10, 8 AM $ 0.000138
+0.00%
$ 17,935 $ 24,743
Mar 10, 7 AM $ 0.000138
+0.00%
$ 17,935 $ 24,485
Mar 10, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 23,748
Mar 10, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 23,330
Mar 10, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 22,341
Mar 10, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 22,040
Mar 10, 2 AM $ 0.000138
+0.07%
$ 17,935 $ 21,970
Mar 10, 1 AM $ 0.000138
-0.07%
$ 17,922 $ 21,730
Mar 10, 12 AM $ 0.000138
+0.07%
$ 17,935 $ 20,991
Mar 9, 11 PM $ 0.000138
+0.00%
$ 17,935 $ 20,573
Mar 9, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 20,390
Mar 9, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 19,843
Mar 9, 8 PM $ 0.000138
+0.07%
$ 17,922 $ 19,961
Mar 9, 7 PM $ 0.000138
+0.80%
$ 17,909 $ 19,832
Mar 9, 6 PM $ 0.000137
+0.00%
$ 17,766 $ 20,235
Mar 9, 5 PM $ 0.000137
+0.00%
$ 17,766 $ 20,249
Mar 9, 4 PM $ 0.000137
+0.00%
$ 17,766 $ 20,137
Mar 9, 3 PM $ 0.000137
-0.80%
$ 17,766 $ 20,382
Mar 9, 2 PM $ 0.000138
-0.07%
$ 17,922 $ 20,845
Mar 9, 1 PM $ 0.000138
+0.15%
$ 17,935 $ 20,984
Mar 9, 12 PM $ 0.000138
-0.07%
$ 17,909 $ 20,775
Mar 9, 11 AM $ 0.000138
+0.00%
$ 17,922 $ 20,947
Mar 9, 10 AM $ 0.000138
+0.00%
$ 17,922 $ 21,255
Mar 9, 9 AM $ 0.000138
-0.07%
$ 17,922 $ 21,724
Mar 9, 8 AM $ 0.000138
-0.14%
$ 17,935 $ 22,242
Mar 9, 7 AM $ 0.000138
+0.07%
$ 17,961 $ 22,588
Mar 9, 6 AM $ 0.000138
+0.07%
$ 17,948 $ 22,984
Mar 9, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 22,953
Mar 9, 4 AM $ 0.000138
+0.07%
$ 17,922 $ 23,463
Mar 9, 3 AM $ 0.000138
-0.14%
$ 17,909 $ 23,410
Mar 9, 2 AM $ 0.000138
+0.15%
$ 17,935 $ 23,386