Secretum Historical Data

SER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000138
+0.15%
$ 17,935 $ 23,386
Mar 9, 1 AM $ 0.000138
-0.07%
$ 17,909 $ 23,931
Mar 9, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 24,242
Mar 8, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 24,677
Mar 8, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 24,378
Mar 8, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 24,737
Mar 8, 8 PM $ 0.000138
+0.15%
$ 17,935 $ 24,419
Mar 8, 7 PM $ 0.000138
+0.07%
$ 17,922 $ 24,240
Mar 8, 6 PM $ 0.000138
+0.00%
$ 17,922 $ 24,468
Mar 8, 5 PM $ 0.000138
+0.00%
$ 17,922 $ 24,771
Mar 8, 4 PM $ 0.000138
+0.07%
$ 17,922 $ 24,888
Mar 8, 3 PM $ 0.000138
+0.00%
$ 17,909 $ 24,580
Mar 8, 2 PM $ 0.000138
-0.14%
$ 17,909 $ 24,739
Mar 8, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 24,493
Mar 8, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 24,952
Mar 8, 11 AM $ 0.000138
+0.07%
$ 17,922 $ 24,638
Mar 8, 10 AM $ 0.000138
-0.14%
$ 17,909 $ 24,463
Mar 8, 9 AM $ 0.000138
+0.07%
$ 17,935 $ 24,269
Mar 8, 8 AM $ 0.000138
+0.07%
$ 17,922 $ 23,986
Mar 8, 7 AM $ 0.000138
-0.07%
$ 17,909 $ 24,049
Mar 8, 6 AM $ 0.000138
-0.07%
$ 17,922 $ 23,800
Mar 8, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 23,858
Mar 8, 4 AM $ 0.000138
+0.07%
$ 17,922 $ 23,926
Mar 8, 3 AM $ 0.000138
+0.00%
$ 17,909 $ 24,179
Mar 8, 2 AM $ 0.000138
-0.07%
$ 17,909 $ 24,412
Mar 8, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 23,953
Mar 8, 12 AM $ 0.000138
-0.07%
$ 17,922 $ 23,973
Mar 7, 11 PM $ 0.000138
+0.00%
$ 17,935 $ 24,315
Mar 7, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 25,039
Mar 7, 9 PM $ 0.000138
+0.07%
$ 17,922 $ 24,691
Mar 7, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 24,829
Mar 7, 7 PM $ 0.000138
+0.00%
$ 17,922 $ 25,036
Mar 7, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 25,102
Mar 7, 5 PM $ 0.000138
+0.15%
$ 17,935 $ 24,834
Mar 7, 4 PM $ 0.000138
-0.07%
$ 17,909 $ 25,103
Mar 7, 3 PM $ 0.000138
-0.15%
$ 17,883 $ 25,309
Mar 7, 2 PM $ 0.000138
-0.14%
$ 17,909 $ 25,627
Mar 7, 1 PM $ 0.000138
+0.15%
$ 17,935 $ 26,275
Mar 7, 12 PM $ 0.000138
-0.14%
$ 17,909 $ 26,370
Mar 7, 11 AM $ 0.000138
+0.07%
$ 17,922 $ 26,517
Mar 7, 10 AM $ 0.000138
-0.14%
$ 17,909 $ 26,900
Mar 7, 9 AM $ 0.000138
+0.15%
$ 17,935 $ 27,332
Mar 7, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 27,279
Mar 7, 7 AM $ 0.000138
+0.15%
$ 17,935 $ 27,653
Mar 7, 6 AM $ 0.000138
-0.07%
$ 17,909 $ 28,041
Mar 7, 5 AM $ 0.000138
+0.00%
$ 17,935 $ 28,326
Mar 7, 4 AM $ 0.000138
+0.00%
$ 17,922 $ 28,142
Mar 7, 3 AM $ 0.000138
+0.00%
$ 17,922 $ 28,244
Mar 7, 2 AM $ 0.000138
+0.00%
$ 17,922 $ 28,377
Mar 7, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 28,836