Secretum Historical Data

SER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 28,836
Mar 7, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 29,186
Mar 6, 11 PM $ 0.000138
+0.07%
$ 17,935 $ 28,534
Mar 6, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 28,479
Mar 6, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 29,052
Mar 6, 8 PM $ 0.000138
+0.15%
$ 17,935 $ 29,293
Mar 6, 7 PM $ 0.000138
+0.07%
$ 17,922 $ 29,338
Mar 6, 6 PM $ 0.000138
-0.07%
$ 17,909 $ 28,794
Mar 6, 5 PM $ 0.000138
+0.00%
$ 17,909 $ 28,967
Mar 6, 4 PM $ 0.000138
+0.00%
$ 17,909 $ 28,527
Mar 6, 3 PM $ 0.000138
+0.00%
$ 17,909 $ 28,885
Mar 6, 2 PM $ 0.000138
-0.07%
$ 17,909 $ 28,757
Mar 6, 1 PM $ 0.000138
+0.07%
$ 17,922 $ 28,645
Mar 6, 12 PM $ 0.000138
-0.07%
$ 17,909 $ 28,170
Mar 6, 11 AM $ 0.000138
+0.00%
$ 17,909 $ 28,054
Mar 6, 10 AM $ 0.000138
+0.80%
$ 17,909 $ 27,939
Mar 6, 9 AM $ 0.000137
-0.07%
$ 17,766 $ 27,200
Mar 6, 8 AM $ 0.000137
+0.00%
$ 17,779 $ 26,890
Mar 6, 7 AM $ 0.000137
-0.07%
$ 17,779 $ 26,198
Mar 6, 6 AM $ 0.000137
+0.07%
$ 17,792 $ 25,874
Mar 6, 5 AM $ 0.000137
+0.15%
$ 17,779 $ 25,465
Mar 6, 4 AM $ 0.000137
-0.29%
$ 17,753 $ 25,246
Mar 6, 3 AM $ 0.000137
+0.15%
$ 17,805 $ 24,873
Mar 6, 2 AM $ 0.000137
-0.15%
$ 17,779 $ 24,603
Mar 6, 1 AM $ 0.000137
-0.51%
$ 17,805 $ 24,501
Mar 6, 12 AM $ 0.000138
-0.15%
$ 17,883 $ 24,470
Mar 5, 11 PM $ 0.000138
-0.07%
$ 17,896 $ 24,568
Mar 5, 10 PM $ 0.000138
-0.07%
$ 17,883 $ 24,498
Mar 5, 9 PM $ 0.000138
-0.07%
$ 17,896 $ 24,349
Mar 5, 8 PM $ 0.000138
+0.07%
$ 17,909 $ 24,798
Mar 5, 7 PM $ 0.000138
-0.07%
$ 17,896 $ 24,117
Mar 5, 6 PM $ 0.000138
-0.07%
$ 17,909 $ 23,294
Mar 5, 5 PM $ 0.000138
+0.15%
$ 17,922 $ 22,922
Mar 5, 4 PM $ 0.000138
+0.00%
$ 17,909 $ 23,207
Mar 5, 3 PM $ 0.000138
+0.58%
$ 17,909 $ 22,838
Mar 5, 2 PM $ 0.000137
+0.07%
$ 17,805 $ 22,718
Mar 5, 1 PM $ 0.000137
+0.07%
$ 17,805 $ 22,332
Mar 5, 12 PM $ 0.000137
+0.15%
$ 17,818 $ 23,001
Mar 5, 11 AM $ 0.000137
+0.00%
$ 17,792 $ 23,356
Mar 5, 10 AM $ 0.000137
+0.00%
$ 17,792 $ 23,753
Mar 5, 9 AM $ 0.000137
-0.07%
$ 17,792 $ 24,543
Mar 5, 8 AM $ 0.000137
+0.07%
$ 17,805 $ 25,248
Mar 5, 7 AM $ 0.000137
+0.00%
$ 17,792 $ 26,111
Mar 5, 6 AM $ 0.000137
-0.80%
$ 17,779 $ 26,707
Mar 5, 5 AM $ 0.000138
+0.00%
$ 17,922 $ 27,139
Mar 5, 4 AM $ 0.000138
+0.00%
$ 17,922 $ 27,772
Mar 5, 3 AM $ 0.000138
+0.00%
$ 17,922 $ 28,761
Mar 5, 2 AM $ 0.000138
+0.00%
$ 17,922 $ 29,118
Mar 5, 1 AM $ 0.000138
+0.00%
$ 17,922 $ 29,144
Mar 5, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 28,968