Secretum Historical Data

SER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000126
+0.00%
$ 16,416 $ 24,618
Jan 13, 12 AM $ 0.000126
+0.16%
$ 16,416 $ 24,637
Jan 12, 11 PM $ 0.000126
-0.16%
$ 16,390 $ 25,107
Jan 12, 10 PM $ 0.000126
+0.08%
$ 16,416 $ 25,365
Jan 12, 9 PM $ 0.000126
+0.00%
$ 16,403 $ 25,202
Jan 12, 8 PM $ 0.000126
+0.08%
$ 16,403 $ 25,666
Jan 12, 7 PM $ 0.000126
-0.08%
$ 16,390 $ 26,283
Jan 12, 6 PM $ 0.000126
+0.00%
$ 16,390 $ 26,779
Jan 12, 5 PM $ 0.000126
+0.00%
$ 16,403 $ 26,970
Jan 12, 4 PM $ 0.000126
+0.00%
$ 16,390 $ 27,041
Jan 12, 3 PM $ 0.000126
-0.16%
$ 16,390 $ 27,886
Jan 12, 2 PM $ 0.000126
-0.24%
$ 16,403 $ 28,145
Jan 12, 1 PM $ 0.000127
-0.08%
$ 16,455 $ 28,249
Jan 12, 12 PM $ 0.000127
+0.08%
$ 16,468 $ 28,492
Jan 12, 11 AM $ 0.000127
+0.40%
$ 16,468 $ 28,602
Jan 12, 10 AM $ 0.000126
+0.08%
$ 16,403 $ 29,699
Jan 12, 9 AM $ 0.000126
+0.00%
$ 16,390 $ 30,471
Jan 12, 8 AM $ 0.000126
+0.00%
$ 16,390 $ 30,483
Jan 12, 7 AM $ 0.000126
-0.08%
$ 16,390 $ 30,117
Jan 12, 6 AM $ 0.000126
+0.00%
$ 16,390 $ 31,182
Jan 12, 5 AM $ 0.000126
+0.08%
$ 16,403 $ 32,508
Jan 12, 4 AM $ 0.000126
+0.00%
$ 16,390 $ 33,438
Jan 12, 3 AM $ 0.000126
+0.00%
$ 16,390 $ 32,956
Jan 12, 2 AM $ 0.000126
+0.00%
$ 16,390 $ 33,894
Jan 12, 1 AM $ 0.000126
-0.08%
$ 16,390 $ 34,102
Jan 12, 12 AM $ 0.000126
+0.00%
$ 16,390 $ 34,317
Jan 11, 11 PM $ 0.000126
+0.00%
$ 16,390 $ 33,956
Jan 11, 10 PM $ 0.000126
+0.00%
$ 16,390 $ 33,813
Jan 11, 9 PM $ 0.000126
+0.08%
$ 16,403 $ 33,701
Jan 11, 8 PM $ 0.000126
+0.00%
$ 16,390 $ 33,024
Jan 11, 7 PM $ 0.000126
+0.00%
$ 16,390 $ 32,368
Jan 11, 6 PM $ 0.000126
-0.08%
$ 16,390 $ 31,901
Jan 11, 5 PM $ 0.000126
+0.08%
$ 16,403 $ 31,431
Jan 11, 4 PM $ 0.000126
+0.00%
$ 16,390 $ 31,599
Jan 11, 3 PM $ 0.000126
-0.08%
$ 16,390 $ 31,026
Jan 11, 2 PM $ 0.000126
+0.08%
$ 16,403 $ 30,546
Jan 11, 1 PM $ 0.000126
-0.08%
$ 16,390 $ 30,652
Jan 11, 12 PM $ 0.000126
-0.08%
$ 16,390 $ 30,460
Jan 11, 11 AM $ 0.000126
+0.00%
$ 16,403 $ 30,504
Jan 11, 10 AM $ 0.000126
+0.00%
$ 16,403 $ 30,130
Jan 11, 9 AM $ 0.000126
+0.08%
$ 16,403 $ 30,141
Jan 11, 8 AM $ 0.000126
+0.00%
$ 16,403 $ 30,388
Jan 11, 7 AM $ 0.000126
-0.08%
$ 16,390 $ 30,428
Jan 11, 6 AM $ 0.000126
+0.00%
$ 16,403 $ 29,667
Jan 11, 5 AM $ 0.000126
-0.08%
$ 16,390 $ 28,869
Jan 11, 4 AM $ 0.000126
+0.08%
$ 16,403 $ 28,546
Jan 11, 3 AM $ 0.000126
-0.39%
$ 16,390 $ 28,730
Jan 11, 2 AM $ 0.000127
+0.16%
$ 16,481 $ 28,617
Jan 11, 1 AM $ 0.000126
+0.00%
$ 16,429 $ 28,540
Jan 11, 12 AM $ 0.000127
+0.00%
$ 16,442 $ 28,445