Secretum Historical Data

SER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000138
+0.00%
$ 17,922 $ 28,968
Mar 4, 11 PM $ 0.000138
+0.00%
$ 17,922 $ 29,306
Mar 4, 10 PM $ 0.000138
+0.00%
$ 17,922 $ 29,329
Mar 4, 9 PM $ 0.000138
+0.00%
$ 17,922 $ 29,090
Mar 4, 8 PM $ 0.000138
+0.00%
$ 17,922 $ 28,740
Mar 4, 7 PM $ 0.000138
+0.00%
$ 17,922 $ 29,138
Mar 4, 6 PM $ 0.000138
+0.29%
$ 17,922 $ 30,357
Mar 4, 5 PM $ 0.000138
-0.07%
$ 17,870 $ 30,870
Mar 4, 4 PM $ 0.000138
+0.07%
$ -- $ 30,778
Mar 4, 1 PM $ 0.000137
-0.15%
$ 17,857 $ 30,383
Mar 4, 12 PM $ 0.000138
+0.07%
$ 17,870 $ 30,127
Mar 4, 11 AM $ 0.000137
-0.15%
$ 17,857 $ 29,776
Mar 4, 9 AM $ 0.000138
+0.51%
$ 17,883 $ 27,927
Mar 4, 8 AM $ 0.000137
+0.15%
$ 17,792 $ 27,799
Mar 4, 7 AM $ 0.000137
+0.00%
$ 17,766 $ 27,162
Mar 4, 6 AM $ 0.000137
-0.07%
$ 17,766 $ 26,240
Mar 4, 5 AM $ 0.000137
+0.07%
$ 17,779 $ 24,925
Mar 4, 4 AM $ 0.000137
+0.00%
$ 17,766 $ 23,493
Mar 4, 3 AM $ 0.000137
+0.00%
$ 17,766 $ 21,653
Mar 4, 2 AM $ 0.000137
-0.07%
$ 17,766 $ 20,283
Mar 4, 1 AM $ 0.000137
+0.07%
$ 17,779 $ 19,897
Mar 4, 12 AM $ 0.000137
+0.07%
$ 17,766 $ 19,099
Mar 3, 11 PM $ 0.000137
-0.15%
$ 17,753 $ 19,080
Mar 3, 10 PM $ 0.000137
+0.07%
$ 17,779 $ 18,839
Mar 3, 9 PM $ 0.000137
-0.94%
$ 17,766 $ 18,673
Mar 3, 8 PM $ 0.000138
-0.07%
$ 17,935 $ 18,584
Mar 3, 7 PM $ 0.000138
+0.00%
$ 17,948 $ 18,289
Mar 3, 6 PM $ 0.000138
-0.07%
$ 17,935 $ 17,771
Mar 3, 5 PM $ 0.000138
+0.07%
$ 17,948 $ 17,309
Mar 3, 4 PM $ 0.000138
+0.00%
$ 17,935 $ 17,296
Mar 3, 3 PM $ 0.000138
-0.07%
$ 17,935 $ 17,851
Mar 3, 2 PM $ 0.000138
+0.00%
$ 17,935 $ 17,749
Mar 3, 1 PM $ 0.000138
+0.07%
$ 17,948 $ 18,031
Mar 3, 12 PM $ 0.000138
+0.00%
$ 17,935 $ 18,523
Mar 3, 11 AM $ 0.000138
+0.00%
$ 17,935 $ 18,918
Mar 3, 10 AM $ 0.000138
-0.07%
$ 17,935 $ 19,504
Mar 3, 9 AM $ 0.000138
+0.14%
$ 17,948 $ 20,020
Mar 3, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 20,263
Mar 3, 7 AM $ 0.000138
-0.07%
$ 17,922 $ 20,077
Mar 3, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 20,812
Mar 3, 5 AM $ 0.000138
+0.00%
$ 17,935 $ 22,018
Mar 3, 4 AM $ 0.000138
+0.00%
$ 17,935 $ 22,831
Mar 3, 3 AM $ 0.000138
+0.00%
$ 17,935 $ 24,266
Mar 3, 2 AM $ 0.000138
+0.73%
$ 17,935 $ 25,275
Mar 3, 1 AM $ 0.000137
-0.58%
$ 17,805 $ 25,417
Mar 3, 12 AM $ 0.000138
+0.00%
$ 17,909 $ 26,328
Mar 2, 11 PM $ 0.000138
+0.00%
$ 17,909 $ 26,151
Mar 2, 10 PM $ 0.000138
+0.00%
$ 17,909 $ 26,248
Mar 2, 9 PM $ 0.000138
+0.00%
$ 17,909 $ 26,571
Mar 2, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 26,512