Secretum Historical Data

SER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000127
+0.00%
$ 16,442 $ 28,363
Jan 10, 10 PM $ 0.000127
-0.08%
$ 16,442 $ 28,642
Jan 10, 9 PM $ 0.000127
+0.16%
$ 16,455 $ 29,040
Jan 10, 8 PM $ 0.000127
+0.08%
$ 16,455 $ 29,894
Jan 10, 7 PM $ 0.000127
+0.08%
$ 16,442 $ 30,650
Jan 10, 6 PM $ 0.000127
+0.00%
$ 16,455 $ 30,840
Jan 10, 5 PM $ 0.000127
+0.16%
$ 16,455 $ 31,418
Jan 10, 4 PM $ 0.000127
+0.08%
$ 16,442 $ 31,872
Jan 10, 3 PM $ 0.000127
-0.08%
$ 16,468 $ 31,988
Jan 10, 2 PM $ 0.000127
+0.24%
$ 16,494 $ 32,522
Jan 10, 1 PM $ 0.000127
+0.24%
$ 16,455 $ 33,118
Jan 10, 12 PM $ 0.000126
-0.24%
$ 16,429 $ 33,592
Jan 10, 11 AM $ 0.000127
+0.00%
$ 16,442 $ 34,021
Jan 10, 10 AM $ 0.000127
-0.08%
$ 16,442 $ 33,989
Jan 10, 9 AM $ 0.000127
+0.08%
$ 16,455 $ 33,465
Jan 10, 8 AM $ 0.000127
+0.00%
$ 16,442 $ 33,861
Jan 10, 7 AM $ 0.000127
-0.08%
$ 16,442 $ 33,879
Jan 10, 6 AM $ 0.000127
+0.16%
$ 16,468 $ 33,229
Jan 10, 5 AM $ 0.000127
+0.16%
$ 16,455 $ 32,641
Jan 10, 4 AM $ 0.000126
-0.16%
$ 16,442 $ 32,168
Jan 10, 3 AM $ 0.000127
+0.08%
$ 16,442 $ 32,168
Jan 10, 2 AM $ 0.000126
-0.08%
$ 16,429 $ 32,711
Jan 10, 1 AM $ 0.000127
+0.00%
$ 16,442 $ 35,065
Jan 10, 12 AM $ 0.000127
+0.08%
$ 16,442 $ 34,978
Jan 9, 11 PM $ 0.000126
-0.24%
$ 16,429 $ 36,318
Jan 9, 10 PM $ 0.000127
-0.16%
$ 16,455 $ 36,400
Jan 9, 9 PM $ 0.000127
+0.08%
$ 16,481 $ 36,405
Jan 9, 8 PM $ 0.000127
+0.24%
$ 16,468 $ 37,069
Jan 9, 7 PM $ 0.000127
-0.16%
$ 16,442 $ 36,241
Jan 9, 6 PM $ 0.000127
+0.24%
$ 16,468 $ 36,086
Jan 9, 5 PM $ 0.000126
-0.24%
$ 16,429 $ 35,538
Jan 9, 4 PM $ 0.000127
+0.00%
$ 16,468 $ 34,523
Jan 9, 3 PM $ 0.000127
+0.00%
$ 16,468 $ 34,866
Jan 9, 2 PM $ 0.000127
-0.08%
$ 16,468 $ 34,849
Jan 9, 1 PM $ 0.000127
+0.00%
$ 16,481 $ 34,096
Jan 9, 12 PM $ 0.000127
+0.00%
$ 16,481 $ 33,714
Jan 9, 11 AM $ 0.000127
+0.00%
$ 16,481 $ 33,777
Jan 9, 10 AM $ 0.000127
+0.00%
$ 16,468 $ 35,165
Jan 9, 9 AM $ 0.000127
+0.08%
$ 16,481 $ 35,987
Jan 9, 8 AM $ 0.000127
-0.08%
$ 16,468 $ 34,984
Jan 9, 7 AM $ 0.000127
+0.00%
$ 16,481 $ 34,999
Jan 9, 6 AM $ 0.000127
+0.00%
$ 16,481 $ 35,110
Jan 9, 5 AM $ 0.000127
-0.08%
$ 16,468 $ 35,057
Jan 9, 4 AM $ 0.000127
+0.08%
$ 16,481 $ 35,240
Jan 9, 3 AM $ 0.000127
+0.00%
$ 16,468 $ 37,627
Jan 9, 2 AM $ 0.000127
-0.08%
$ 16,468 $ 36,330
Jan 9, 1 AM $ 0.000127
+0.00%
$ 16,468 $ 33,722
Jan 9, 12 AM $ 0.000127
+0.00%
$ 16,468 $ 33,493
Jan 8, 11 PM $ 0.000127
-0.08%
$ 16,468 $ 31,958
Jan 8, 10 PM $ 0.000127
+0.00%
$ 16,481 $ 30,820