Secretum Historical Data

SER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000138
+0.00%
$ 17,909 $ 26,571
Mar 2, 8 PM $ 0.000138
+0.00%
$ 17,909 $ 26,512
Mar 2, 7 PM $ 0.000138
-0.07%
$ 17,909 $ 26,959
Mar 2, 6 PM $ 0.000138
+0.00%
$ 17,935 $ 27,425
Mar 2, 5 PM $ 0.000138
+0.00%
$ 17,935 $ 27,665
Mar 2, 4 PM $ 0.000138
+0.15%
$ 17,935 $ 27,484
Mar 2, 3 PM $ 0.000138
+0.00%
$ 17,909 $ 27,009
Mar 2, 2 PM $ 0.000138
-0.07%
$ 17,909 $ 26,928
Mar 2, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 26,352
Mar 2, 12 PM $ 0.000138
+0.07%
$ 17,922 $ 26,460
Mar 2, 11 AM $ 0.000138
-0.14%
$ 17,909 $ 26,067
Mar 2, 10 AM $ 0.000138
-0.14%
$ 17,909 $ 25,875
Mar 2, 9 AM $ 0.000138
-0.14%
$ 17,922 $ 25,606
Mar 2, 8 AM $ 0.000138
+0.00%
$ 17,935 $ 25,155
Mar 2, 7 AM $ 0.000138
-0.07%
$ 17,922 $ 25,075
Mar 2, 6 AM $ 0.000138
+0.00%
$ 17,935 $ 25,136
Mar 2, 5 AM $ 0.000138
+0.14%
$ 17,948 $ 24,713
Mar 2, 4 AM $ 0.000138
+0.00%
$ 17,922 $ 24,897
Mar 2, 3 AM $ 0.000138
-0.14%
$ 17,909 $ 24,577
Mar 2, 2 AM $ 0.000138
-0.14%
$ 17,909 $ 24,774
Mar 2, 1 AM $ 0.000138
+0.07%
$ 17,948 $ 24,918
Mar 2, 12 AM $ 0.000138
-0.07%
$ 17,909 $ 24,628
Mar 1, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 24,679
Mar 1, 10 PM $ 0.000138
+0.00%
$ 17,935 $ 24,204
Mar 1, 9 PM $ 0.000138
+0.07%
$ 17,935 $ 24,174
Mar 1, 8 PM $ 0.000138
+0.22%
$ 17,948 $ 24,543
Mar 1, 7 PM $ 0.000138
-0.07%
$ 17,909 $ 24,954
Mar 1, 6 PM $ 0.000138
-0.07%
$ 17,922 $ 24,630
Mar 1, 5 PM $ 0.000138
+0.07%
$ 17,935 $ 24,443
Mar 1, 4 PM $ 0.000138
-0.07%
$ 17,922 $ 24,606
Mar 1, 3 PM $ 0.000138
+0.00%
$ 17,935 $ 24,810
Mar 1, 2 PM $ 0.000138
+0.07%
$ 17,935 $ 25,103
Mar 1, 1 PM $ 0.000138
+0.07%
$ 17,935 $ 25,613
Mar 1, 12 PM $ 0.000138
+0.00%
$ 17,922 $ 25,616
Mar 1, 11 AM $ 0.000138
-0.07%
$ 17,922 $ 25,809
Mar 1, 10 AM $ 0.000138
-0.07%
$ 17,935 $ 26,324
Mar 1, 9 AM $ 0.000138
+0.14%
$ 17,948 $ 26,574
Mar 1, 8 AM $ 0.000138
+0.00%
$ 17,922 $ 26,868
Mar 1, 7 AM $ 0.000138
+0.00%
$ 17,922 $ 27,474
Mar 1, 6 AM $ 0.000138
+0.00%
$ 17,922 $ 26,924
Mar 1, 5 AM $ 0.000138
+0.07%
$ 17,935 $ 26,917
Mar 1, 4 AM $ 0.000138
-0.07%
$ 17,922 $ 27,736
Mar 1, 3 AM $ 0.000138
+0.07%
$ 17,935 $ 27,943
Mar 1, 2 AM $ 0.000138
+0.00%
$ 17,935 $ 27,636
Mar 1, 1 AM $ 0.000138
+0.00%
$ 17,935 $ 27,435
Mar 1, 12 AM $ 0.000138
+0.15%
$ 17,935 $ 27,469
Feb 28, 11 PM $ 0.000138
-0.07%
$ 17,922 $ 28,013
Feb 28, 10 PM $ 0.000138
+0.07%
$ 17,935 $ 28,604
Feb 28, 9 PM $ 0.000138
-0.07%
$ 17,922 $ 28,904
Feb 28, 8 PM $ 0.000138
+0.07%
$ 17,935 $ 28,470