Secretum Historical Data

SER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000127
-0.08%
$ 16,468 $ 31,958
Jan 8, 10 PM $ 0.000127
+0.00%
$ 16,481 $ 30,820
Jan 8, 9 PM $ 0.000127
+0.00%
$ 16,468 $ 30,301
Jan 8, 8 PM $ 0.000127
-0.08%
$ 16,468 $ 28,825
Jan 8, 7 PM $ 0.000127
+0.00%
$ 16,481 $ 29,344
Jan 8, 6 PM $ 0.000127
+0.08%
$ 16,481 $ 29,411
Jan 8, 5 PM $ 0.000127
+0.00%
$ 16,468 $ 29,480
Jan 8, 4 PM $ 0.000127
-0.08%
$ 16,481 $ 30,554
Jan 8, 3 PM $ 0.000127
+0.08%
$ 16,481 $ 29,910
Jan 8, 2 PM $ 0.000127
+3.93%
$ 16,494 $ 29,393
Jan 8, 1 PM $ 0.000122
+0.00%
$ 15,870 $ 28,931
Jan 8, 12 PM $ 0.000122
+0.00%
$ 15,870 $ 27,926
Jan 8, 11 AM $ 0.000122
+0.00%
$ 15,870 $ 27,510
Jan 8, 10 AM $ 0.000122
+0.83%
$ 15,870 $ 25,400
Jan 8, 9 AM $ 0.000121
+0.08%
$ 15,740 $ 24,575
Jan 8, 8 AM $ 0.000121
-0.16%
$ 15,727 $ 24,999
Jan 8, 7 AM $ 0.000121
+0.41%
$ 15,740 $ 25,274
Jan 8, 6 AM $ 0.000121
-0.66%
$ 15,675 $ 25,055
Jan 8, 5 AM $ 0.000121
+0.75%
$ 15,805 $ 25,059
Jan 8, 4 AM $ 0.000121
+0.50%
$ 15,662 $ 24,746
Jan 8, 3 AM $ 0.00012
-0.08%
$ 15,585 $ 21,947
Jan 8, 2 AM $ 0.00012
+0.00%
$ 15,598 $ 22,114
Jan 8, 1 AM $ 0.00012
+0.00%
$ 15,611 $ 21,643
Jan 8, 12 AM $ 0.00012
+0.17%
$ 15,611 $ 20,969
Jan 7, 11 PM $ 0.00012
+0.00%
$ 15,585 $ 20,177
Jan 7, 10 PM $ 0.00012
+0.00%
$ 15,598 $ 19,827
Jan 7, 9 PM $ 0.00012
-0.66%
$ 15,598 $ 18,775
Jan 7, 8 PM $ 0.000121
-0.08%
$ 15,701 $ 17,668
Jan 7, 7 PM $ 0.000121
-0.08%
$ 15,714 $ 16,588
Jan 7, 6 PM $ 0.000121
+0.08%
$ 15,740 $ 15,507
Jan 7, 5 PM $ 0.000121
+0.83%
$ 15,714 $ 14,561
Jan 7, 4 PM $ 0.00012
+0.00%
$ 15,585 $ 13,207
Jan 7, 3 PM $ 0.00012
-0.17%
$ 15,585 $ 12,957
Jan 7, 2 PM $ 0.00012
-0.17%
$ 15,611 $ 12,600
Jan 7, 10 AM $ 0.000129
+0.16%
$ 16,753 $ 13,922
Jan 7, 9 AM $ 0.000129
-0.08%
$ 16,727 $ 13,478
Jan 7, 8 AM $ 0.000129
+1.02%
$ 16,740 $ 13,403
Jan 7, 7 AM $ 0.000128
-0.08%
$ 16,585 $ 12,784
Jan 7, 6 AM $ 0.000128
+0.00%
$ 16,598 $ 12,635
Jan 7, 5 AM $ 0.000128
-0.16%
$ 16,598 $ 12,529
Jan 7, 4 AM $ 0.000128
+1.03%
$ 16,611 $ 12,630
Jan 7, 3 AM $ 0.000127
+0.08%
$ 16,455 $ 12,728
Jan 7, 2 AM $ 0.000127
-0.08%
$ 16,455 $ 12,913
Jan 7, 1 AM $ 0.000127
-0.16%
$ 16,468 $ 12,838
Jan 7, 12 AM $ 0.000127
-2.08%
$ 16,494 $ 13,524
Jan 6, 11 PM $ 0.00013
-1.74%
$ 16,844 $ 14,441
Jan 6, 10 PM $ 0.000132
+2.40%
$ 17,143 $ 15,205
Jan 6, 9 PM $ 0.000129
+0.00%
$ 16,740 $ 15,204
Jan 6, 8 PM $ 0.000136
-0.94%
$ 17,727 $ 16,251
Jan 6, 7 PM $ 0.000138
+0.00%
$ 17,896 $ 16,159