Secretum Historical Data

SER Page 5
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000392
+0.00%
$ 5,078 $ 45,139
11:29 PM $ 0.0000392
+0.00%
$ 5,091 $ 45,164
11:28 PM $ 0.0000392
+0.00%
$ 5,091 $ 45,164
11:27 PM $ 0.0000393
+0.00%
$ 5,091 $ 45,199
11:26 PM $ 0.0000393
+0.00%
$ 5,091 $ 45,199
11:25 PM $ 0.0000393
+0.00%
$ 5,091 $ 45,147
11:24 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,147
11:23 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,193
11:22 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,193
11:21 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,147
11:20 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,147
11:19 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,108
11:18 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,108
11:17 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,188
11:16 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,188
11:15 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,138
11:14 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,117
11:13 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,117
11:12 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,160
11:11 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,143
11:10 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,143
11:09 PM $ 0.0000393
+0.00%
$ 5,104 $ 45,086
11:08 PM $ 0.0000394
+0.00%
$ 5,104 $ 45,086
11:07 PM $ 0.0000394
+0.00%
$ 5,104 $ 45,144
11:06 PM $ 0.0000395
+0.00%
$ 5,104 $ 45,104
11:05 PM $ 0.0000394
+0.00%
$ 5,104 $ 45,099
11:04 PM $ 0.0000394
+0.00%
$ 5,117 $ 45,099
11:03 PM $ 0.0000398
+0.00%
$ 5,117 $ 45,097
11:02 PM $ 0.0000398
+0.00%
$ 5,117 $ 45,097
11:01 PM $ 0.0000398
+0.00%
$ 5,117 $ 45,109
11:00 PM $ 0.0000398
+0.00%
$ 5,117 $ 45,109
10:59 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,048
10:58 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,048
10:57 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,065
10:56 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,018
10:55 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,018
10:54 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,050
10:53 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,003
10:52 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,003
10:51 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,017
10:50 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,017
10:49 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,104
10:48 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,104
10:47 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,104
10:46 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,076
10:45 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,076
10:44 PM $ 0.0000398
+0.00%
$ 5,169 $ 45,073
10:43 PM $ 0.0000402
+0.00%
$ 5,169 $ 45,073
10:42 PM $ 0.0000402
+0.00%
$ 5,169 $ 45,073
10:41 PM $ 0.0000402
+0.00%
$ 5,169 $ 45,073