Secretum Historical Data

SER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000136
-0.94%
$ 17,727 $ 16,251
Jan 6, 7 PM $ 0.000138
+0.00%
$ 17,896 $ 16,159
Jan 6, 6 PM $ 0.000138
+0.00%
$ 17,896 $ 16,215
Jan 6, 5 PM $ 0.000138
-0.65%
$ 17,896 $ 16,504
Jan 6, 4 PM $ 0.000139
-1.07%
$ 18,013 $ 17,492
Jan 6, 3 PM $ 0.00014
-0.07%
$ 18,208 $ 17,821
Jan 6, 2 PM $ 0.00014
+0.00%
$ 18,221 $ 18,663
Jan 6, 11 AM $ 0.000153
-0.20%
$ 19,935 $ 18,427
Jan 6, 10 AM $ 0.000154
+0.07%
$ 19,974 $ 18,288
Jan 6, 9 AM $ 0.000154
-0.19%
$ 19,961 $ 19,450
Jan 6, 8 AM $ 0.000154
-0.06%
$ 20,000 $ 19,963
Jan 6, 7 AM $ 0.000154
+0.06%
$ 20,013 $ 20,615
Jan 6, 6 AM $ 0.000154
+0.06%
$ 20,000 $ 21,138
Jan 6, 5 AM $ 0.000154
-0.13%
$ 19,974 $ 21,839
Jan 6, 4 AM $ 0.000154
+0.06%
$ 20,000 $ 22,020
Jan 6, 3 AM $ 0.000154
+0.13%
$ 19,987 $ 22,369
Jan 6, 2 AM $ 0.000154
-0.19%
$ 19,961 $ 22,169
Jan 6, 1 AM $ 0.000154
+0.00%
$ 20,000 $ 22,629
Jan 6, 12 AM $ 0.000154
+0.06%
$ 20,000 $ 23,025
Jan 5, 11 PM $ 0.000154
-0.39%
$ 19,974 $ 23,484
Jan 5, 10 PM $ 0.000154
+0.00%
$ 20,052 $ 23,430
Jan 5, 9 PM $ 0.000154
+0.00%
$ 20,052 $ 24,104
Jan 5, 8 PM $ 0.000154
+0.00%
$ 20,052 $ 25,269
Jan 5, 7 PM $ 0.000154
+0.06%
$ 20,052 $ 26,013
Jan 5, 6 PM $ 0.000154
-0.06%
$ 20,039 $ 26,767
Jan 5, 5 PM $ 0.000154
-0.58%
$ 20,052 $ 27,479
Jan 5, 4 PM $ 0.000155
-5.13%
$ 20,169 $ 26,714
Jan 5, 10 AM $ 0.000199
-0.25%
$ 25,870 $ 22,911
Jan 5, 9 AM $ 0.0002
+0.20%
$ 25,935 $ 21,925
Jan 5, 8 AM $ 0.000199
-0.10%
$ 25,909 $ 20,600
Jan 5, 7 AM $ 0.0002
+0.15%
$ 25,935 $ 19,308
Jan 5, 6 AM $ 0.000199
+0.05%
$ 25,896 $ 18,204
Jan 5, 5 AM $ 0.000199
+0.00%
$ 25,883 $ 16,877
Jan 5, 4 AM $ 0.000199
+0.00%
$ 25,883 $ 15,841
Jan 5, 3 AM $ 0.000199
+0.00%
$ 25,883 $ 14,634
Jan 5, 2 AM $ 0.000199
-0.15%
$ 25,896 $ 13,756
Jan 5, 1 AM $ 0.0002
+0.00%
$ 25,935 $ 12,775
Jan 5, 12 AM $ 0.0002
-0.05%
$ 25,935 $ 11,309
Jan 4, 11 PM $ 0.0002
+0.10%
$ 25,948 $ 9,854
Jan 4, 10 PM $ 0.0002
-0.10%
$ 25,922 $ 9,917
Jan 4, 9 PM $ 0.0002
-2.73%
$ 25,948 $ 10,119
Jan 4, 8 PM $ 0.000205
+0.00%
$ 26,676 $ 9,500
Jan 4, 7 PM $ 0.000205
-0.05%
$ 26,676 $ 9,302
Jan 4, 6 PM $ 0.000205
-0.05%
$ 26,689 $ 9,733
Jan 4, 5 PM $ 0.000205
-0.05%
$ 26,689 $ 9,690
Jan 4, 4 PM $ 0.000205
+0.00%
$ 26,689 $ 10,423
Jan 4, 3 PM $ 0.000205
+0.00%
$ 26,689 $ 10,696
Jan 4, 2 PM $ 0.000205
-0.05%
$ 26,689 $ 10,975
Jan 4, 1 PM $ 0.000206
-0.05%
$ 26,702 $ 11,716
Jan 4, 12 PM $ 0.000206
+0.00%
$ 26,715 $ 12,493