Secretum Historical Data

SER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000206
+0.00%
$ 26,715 $ 12,493
Jan 4, 11 AM $ 0.000206
+0.00%
$ 26,715 $ 13,639
Jan 4, 10 AM $ 0.000206
-0.05%
$ 26,715 $ 15,270
Jan 4, 9 AM $ 0.000206
+0.00%
$ 26,727 $ 16,769
Jan 4, 8 AM $ 0.000206
+0.00%
$ 26,727 $ 18,187
Jan 4, 7 AM $ 0.000206
-0.05%
$ 26,727 $ 18,988
Jan 4, 6 AM $ 0.000206
+0.00%
$ 26,740 $ 20,614
Jan 4, 5 AM $ 0.000206
+0.00%
$ -- $ 22,094
Jan 4, 4 AM $ 0.000206
+0.00%
$ -- $ 23,767
Jan 4, 3 AM $ 0.000206
+0.00%
$ -- $ 25,211
Jan 4, 2 AM $ 0.000206
+0.00%
$ -- $ 26,066
Jan 4, 1 AM $ 0.000206
+0.00%
$ 26,740 $ 27,411
Jan 4, 12 AM $ 0.000206
+0.00%
$ -- $ 28,257
Jan 3, 11 PM $ 0.000206
+0.00%
$ 26,740 $ 29,400
Jan 3, 10 PM $ 0.000206
-0.05%
$ 26,740 $ 29,682
Jan 3, 9 PM $ 0.000206
+0.49%
$ 26,753 $ 29,870
Jan 3, 8 PM $ 0.000205
+0.15%
$ 26,676 $ 30,129
Jan 3, 7 PM $ 0.000205
-0.10%
$ 26,611 $ 30,288
Jan 3, 6 PM $ 0.000205
-0.10%
$ 26,637 $ 30,027
Jan 3, 5 PM $ 0.000205
+0.10%
$ 26,689 $ 30,230
Jan 3, 4 PM $ 0.000205
+0.00%
$ 26,637 $ 30,022
Jan 3, 3 PM $ 0.000205
+0.10%
$ 26,624 $ 30,150
Jan 3, 2 PM $ 0.000205
-0.10%
$ 26,637 $ 29,834
Jan 3, 1 PM $ 0.000205
+0.15%
$ 26,663 $ 29,144
Jan 3, 12 PM $ 0.000205
+0.15%
$ 26,663 $ 28,388
Jan 3, 11 AM $ 0.000205
-0.15%
$ 26,624 $ 27,831
Jan 3, 10 AM $ 0.000205
+0.10%
$ 26,663 $ 26,945
Jan 3, 9 AM $ 0.000205
-0.10%
$ 26,637 $ 26,265
Jan 3, 8 AM $ 0.000205
-0.10%
$ 26,598 $ 25,430
Jan 3, 7 AM $ 0.000205
-0.19%
$ 26,624 $ 25,656
Jan 3, 6 AM $ 0.000205
+0.00%
$ 26,676 $ 25,003
Jan 3, 5 AM $ 0.000205
+0.24%
$ 26,663 $ 24,415
Jan 3, 4 AM $ 0.000205
-0.05%
$ 26,598 $ 23,801
Jan 3, 3 AM $ 0.000205
-0.15%
$ 26,637 $ 23,353
Jan 3, 2 AM $ 0.000205
-0.24%
$ 26,611 $ 23,621
Jan 3, 1 AM $ 0.000205
+0.15%
$ 26,676 $ 22,395
Jan 3, 12 AM $ 0.000205
-0.05%
$ 26,624 $ 21,549
Jan 2, 11 PM $ 0.000205
-0.05%
$ 26,637 $ 20,476
Jan 2, 10 PM $ 0.000205
+0.00%
$ 26,624 $ 20,938
Jan 2, 9 PM $ 0.000205
+0.00%
$ 26,676 $ 21,136
Jan 2, 8 PM $ 0.000205
-0.05%
$ 26,637 $ 21,136
Jan 2, 7 PM $ 0.000205
+0.05%
$ 26,676 $ 21,135
Jan 2, 6 PM $ 0.000205
-0.15%
$ 26,624 $ 20,990
Jan 2, 5 PM $ 0.000205
+0.10%
$ 26,663 $ 20,526
Jan 2, 4 PM $ 0.000205
-0.29%
$ 26,650 $ 20,328
Jan 2, 3 PM $ 0.000206
+0.00%
$ 26,715 $ 20,114
Jan 2, 2 PM $ 0.000206
+0.00%
$ 26,715 $ 20,226
Jan 2, 1 PM $ 0.000206
-0.15%
$ 26,715 $ 21,035
Jan 2, 12 PM $ 0.000206
+0.00%
$ 26,753 $ 21,894
Jan 2, 11 AM $ 0.000206
+0.15%
$ 26,766 $ 22,461