Secretum Historical Data

SER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000161
+0.12%
$ 20,922 $ 25,991
Feb 26, 6 PM $ 0.000161
+0.06%
$ 20,896 $ 26,058
Feb 26, 5 PM $ 0.000161
-0.06%
$ 20,896 $ 25,939
Feb 26, 4 PM $ 0.000161
-0.62%
$ 20,896 $ 25,923
Feb 26, 3 PM $ 0.000162
+16.98%
$ 21,026 $ 25,849
Feb 26, 2 PM $ 0.000138
-22.90%
$ 17,974 $ 25,370
Feb 26, 1 PM $ 0.000179
+0.11%
$ 23,312 $ 24,605
Feb 26, 12 PM $ 0.000179
-0.06%
$ 23,286 $ 25,191
Feb 26, 11 AM $ 0.000179
-0.83%
$ 23,299 $ 25,735
Feb 26, 10 AM $ 0.000181
+33.11%
$ 23,494 $ 25,356
Feb 26, 9 AM $ 0.000136
+0.15%
$ 17,649 $ 24,751
Feb 26, 8 AM $ 0.000136
+0.07%
$ 17,637 $ 24,246
Feb 26, 7 AM $ 0.000136
-0.15%
$ 17,624 $ 24,084
Feb 26, 6 AM $ 0.000136
+0.15%
$ 17,637 $ 23,431
Feb 26, 5 AM $ 0.000136
+0.15%
$ 17,611 $ 23,251
Feb 26, 4 AM $ 0.000135
-0.07%
$ 17,598 $ 22,616
Feb 26, 3 AM $ 0.000136
+0.00%
$ 17,611 $ 23,061
Feb 26, 2 AM $ 0.000135
-0.07%
$ 17,598 $ 22,993
Feb 26, 1 AM $ 0.000136
+0.00%
$ 17,611 $ 22,267
Feb 26, 12 AM $ 0.000136
+0.15%
$ 17,611 $ 21,763
Feb 25, 11 PM $ 0.000135
-0.29%
$ 17,585 $ 21,412
Feb 25, 10 PM $ 0.000136
+0.00%
$ 17,637 $ 20,858
Feb 25, 9 PM $ 0.000136
+0.07%
$ 17,662 $ 20,957
Feb 25, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 20,983
Feb 25, 7 PM $ 0.000136
+0.07%
$ 17,649 $ 21,321
Feb 25, 6 PM $ 0.000136
+0.00%
$ 17,637 $ 21,340
Feb 25, 5 PM $ 0.000136
-0.07%
$ 17,637 $ 22,272
Feb 25, 4 PM $ 0.000136
+0.07%
$ 17,649 $ 22,508
Feb 25, 3 PM $ 0.000136
-0.07%
$ 17,637 $ 22,145
Feb 25, 2 PM $ 0.000136
+0.07%
$ 17,649 $ 22,471
Feb 25, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 22,406
Feb 25, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 22,858
Feb 25, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 23,567
Feb 25, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 23,790
Feb 25, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 23,918
Feb 25, 8 AM $ 0.000136
+0.07%
$ 17,649 $ 24,608
Feb 25, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 25,088
Feb 25, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 25,860
Feb 25, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 26,008
Feb 25, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 26,581
Feb 25, 3 AM $ 0.000136
+0.07%
$ 17,649 $ 26,840
Feb 25, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 27,753
Feb 25, 1 AM $ 0.000136
+0.07%
$ 17,649 $ 28,546
Feb 25, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 29,317
Feb 24, 11 PM $ 0.000136
-0.07%
$ 17,637 $ 30,214
Feb 24, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 30,547
Feb 24, 9 PM $ 0.000136
-0.07%
$ 17,637 $ 30,715
Feb 24, 8 PM $ 0.000136
+0.00%
$ 17,637 $ 31,024
Feb 24, 7 PM $ 0.000136
+0.07%
$ 17,649 $ 31,301
Feb 24, 6 PM $ 0.000136
-0.07%
$ 17,637 $ 31,095