Secretum Historical Data

SER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000206
+0.00%
$ 26,753 $ 21,894
Jan 2, 11 AM $ 0.000206
+0.15%
$ 26,766 $ 22,461
Jan 2, 10 AM $ 0.000206
-0.10%
$ 26,727 $ 22,661
Jan 2, 9 AM $ 0.000206
+0.15%
$ 26,766 $ 22,482
Jan 2, 8 AM $ 0.000206
-0.05%
$ 26,727 $ 23,270
Jan 2, 7 AM $ 0.000206
+0.00%
$ 26,740 $ 23,723
Jan 2, 6 AM $ 0.000206
+0.10%
$ 26,766 $ 24,191
Jan 2, 5 AM $ 0.000206
+0.00%
$ 26,740 $ 23,942
Jan 2, 4 AM $ 0.000206
+0.00%
$ 26,753 $ 23,976
Jan 2, 3 AM $ 0.000206
+0.29%
$ 26,753 $ 24,278
Jan 2, 2 AM $ 0.000205
+0.05%
$ 26,676 $ 24,661
Jan 2, 1 AM $ 0.000205
+0.00%
$ 26,663 $ 25,682
Jan 2, 12 AM $ 0.000205
+0.00%
$ 26,663 $ 26,630
Jan 1, 11 PM $ 0.000205
-0.29%
$ 26,663 $ 27,733
Jan 1, 10 PM $ 0.000206
+0.05%
$ 26,753 $ 26,816
Jan 1, 9 PM $ 0.000206
+0.00%
$ 26,740 $ 26,210
Jan 1, 8 PM $ 0.000206
+0.00%
$ 26,740 $ 25,750
Jan 1, 7 PM $ 0.000206
+0.05%
$ 26,753 $ 25,709
Jan 1, 6 PM $ 0.000206
-0.05%
$ 26,740 $ 25,987
Jan 1, 5 PM $ 0.000206
+0.00%
$ 26,753 $ 25,856
Jan 1, 4 PM $ 0.000206
+0.05%
$ 26,753 $ 25,665
Jan 1, 3 PM $ 0.000206
-0.05%
$ 26,740 $ 24,872
Jan 1, 2 PM $ 0.000206
+0.00%
$ 26,753 $ 25,032
Jan 1, 1 PM $ 0.000206
+0.00%
$ 26,753 $ 24,214
Jan 1, 12 PM $ 0.000206
-0.05%
$ 26,753 $ 23,477
Jan 1, 11 AM $ 0.000206
+0.05%
$ 26,766 $ 23,426
Jan 1, 10 AM $ 0.000206
+0.05%
$ 26,753 $ 23,343
Jan 1, 9 AM $ 0.000206
-0.10%
$ 26,740 $ 23,813
Jan 1, 8 AM $ 0.000206
+0.00%
$ 26,766 $ 23,085
Jan 1, 7 AM $ 0.000206
+0.10%
$ 26,766 $ 22,248
Jan 1, 6 AM $ 0.000206
-0.05%
$ 26,753 $ 21,585
Jan 1, 5 AM $ 0.000206
-0.05%
$ 26,753 $ 21,505
Jan 1, 4 AM $ 0.000206
-0.05%
$ 26,753 $ 21,185
Jan 1, 3 AM $ 0.000206
+0.05%
$ 26,766 $ 20,799
Jan 1, 2 AM $ 0.000206
+0.05%
$ 26,766 $ 20,058
Jan 1, 1 AM $ 0.000206
-0.05%
$ 26,753 $ 20,185
Jan 1, 12 AM $ 0.000206
-0.05%
$ 26,753 $ 20,134
Dec 31, 11 PM $ 0.000206
+0.00%
$ 26,766 $ 20,392
Dec 31, 10 PM $ 0.000206
+0.00%
$ 26,766 $ 20,965
Dec 31, 9 PM $ 0.000206
+0.05%
$ 26,753 $ 21,418
Dec 31, 8 PM $ 0.000206
+0.00%
$ 26,740 $ 21,843
Dec 31, 7 PM $ 0.000206
+0.00%
$ 26,740 $ 21,527
Dec 31, 6 PM $ 0.000206
+0.00%
$ 26,740 $ 22,071
Dec 31, 5 PM $ 0.000206
+0.00%
$ 26,740 $ 22,073
Dec 31, 4 PM $ 0.000206
+0.00%
$ 26,740 $ 22,179
Dec 31, 3 PM $ 0.000206
+0.00%
$ 26,740 $ 22,858
Dec 31, 2 PM $ 0.000206
+0.00%
$ 26,740 $ 22,747
Dec 31, 1 PM $ 0.000206
+0.00%
$ 26,740 $ 22,949
Dec 31, 12 PM $ 0.000206
+0.00%
$ 26,740 $ 23,320
Dec 31, 11 AM $ 0.000206
+0.00%
$ 26,740 $ 23,109