Secretum Historical Data

SER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000206
+0.00%
$ 26,740 $ 23,109
Dec 31, 10 AM $ 0.000206
+0.00%
$ 26,740 $ 23,419
Dec 31, 9 AM $ 0.000206
+0.00%
$ 26,740 $ 23,467
Dec 31, 8 AM $ 0.000206
+0.00%
$ 26,740 $ 23,084
Dec 31, 7 AM $ 0.000206
+0.00%
$ 26,740 $ 22,406
Dec 31, 6 AM $ 0.000206
+0.00%
$ 26,740 $ 21,781
Dec 31, 5 AM $ 0.000206
+0.00%
$ 26,740 $ 21,530
Dec 31, 4 AM $ 0.000206
+0.00%
$ 26,740 $ 21,651
Dec 31, 3 AM $ 0.000206
+0.00%
$ 26,740 $ 21,383
Dec 31, 2 AM $ 0.000206
+0.00%
$ 26,740 $ 21,390
Dec 31, 1 AM $ 0.000206
+0.00%
$ 26,740 $ 21,624
Dec 31, 12 AM $ 0.000206
+0.00%
$ 26,740 $ 21,561
Dec 30, 11 PM $ 0.000206
+0.00%
$ 26,740 $ 20,899
Dec 30, 10 PM $ 0.000206
+0.00%
$ 26,740 $ 21,155
Dec 30, 9 PM $ 0.000206
+0.00%
$ 26,740 $ 20,688
Dec 30, 8 PM $ 0.000206
+0.00%
$ 26,740 $ 19,997
Dec 30, 7 PM $ 0.000206
+0.00%
$ 26,740 $ 20,374
Dec 30, 6 PM $ 0.000206
+0.00%
$ 26,740 $ 19,698
Dec 30, 5 PM $ 0.000206
+0.00%
$ 26,740 $ 20,022
Dec 30, 4 PM $ 0.000206
+0.00%
$ 26,740 $ 20,109
Dec 30, 3 PM $ 0.000206
+0.00%
$ 26,740 $ 19,743
Dec 30, 2 PM $ 0.000206
+0.00%
$ 26,740 $ 19,505
Dec 30, 1 PM $ 0.000206
+0.00%
$ 26,740 $ 19,408
Dec 30, 12 PM $ 0.000206
+0.00%
$ 26,740 $ 19,117
Dec 30, 11 AM $ 0.000206
+0.00%
$ 26,740 $ 19,564
Dec 30, 10 AM $ 0.000206
+0.00%
$ 26,740 $ 19,284
Dec 30, 9 AM $ 0.000206
-0.10%
$ 26,740 $ 19,169
Dec 30, 8 AM $ 0.000206
+0.00%
$ 26,766 $ 19,577
Dec 30, 7 AM $ 0.000206
+0.00%
$ 26,766 $ 20,495
Dec 30, 6 AM $ 0.000206
+0.00%
$ 26,766 $ 21,356
Dec 30, 5 AM $ 0.000206
-0.05%
$ 26,766 $ 21,954
Dec 30, 4 AM $ 0.000206
+0.05%
$ 26,779 $ 22,093
Dec 30, 3 AM $ 0.000206
+0.00%
$ 26,779 $ 22,550
Dec 30, 2 AM $ 0.000206
+0.00%
$ 26,766 $ 22,535
Dec 30, 1 AM $ 0.000206
-0.05%
$ 26,766 $ 21,741
Dec 30, 12 AM $ 0.000206
+0.05%
$ 26,779 $ 22,338
Dec 29, 11 PM $ 0.000206
-0.05%
$ 26,766 $ 22,949
Dec 29, 10 PM $ 0.000206
+0.00%
$ 26,766 $ 22,181
Dec 29, 9 PM $ 0.000206
+0.00%
$ 26,766 $ 22,013
Dec 29, 8 PM $ 0.000206
-0.05%
$ 26,766 $ 22,801
Dec 29, 7 PM $ 0.000206
-0.05%
$ 26,779 $ 23,112
Dec 29, 6 PM $ 0.000206
+0.05%
$ 26,792 $ 23,401
Dec 29, 5 PM $ 0.000206
-0.05%
$ 26,792 $ 23,549
Dec 29, 4 PM $ 0.000206
+0.00%
$ 26,805 $ 23,638
Dec 29, 3 PM $ 0.000206
-0.05%
$ 26,805 $ 23,792
Dec 29, 2 PM $ 0.000206
+0.05%
$ 26,818 $ 24,216
Dec 29, 1 PM $ 0.000206
+0.05%
$ 26,818 $ 24,206
Dec 29, 12 PM $ 0.000206
+0.00%
$ 26,818 $ 24,940
Dec 29, 11 AM $ 0.000206
+0.05%
$ 26,818 $ 25,075
Dec 29, 10 AM $ 0.000206
+0.00%
$ 26,805 $ 25,217