Secretum Historical Data

SER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000206
+0.05%
$ 26,818 $ 25,075
Dec 29, 10 AM $ 0.000206
+0.00%
$ 26,805 $ 25,217
Dec 29, 9 AM $ 0.000206
+0.00%
$ 26,805 $ 25,465
Dec 29, 8 AM $ 0.000206
+0.00%
$ 26,805 $ 26,155
Dec 29, 7 AM $ 0.000206
+0.05%
$ 26,818 $ 26,381
Dec 29, 6 AM $ 0.000206
+0.00%
$ 26,818 $ 27,066
Dec 29, 5 AM $ 0.000206
-0.05%
$ 26,818 $ 27,693
Dec 29, 4 AM $ 0.000206
-0.05%
$ 26,818 $ 28,228
Dec 29, 3 AM $ 0.000207
+0.00%
$ 26,831 $ 28,358
Dec 29, 2 AM $ 0.000206
-0.05%
$ 26,818 $ 28,670
Dec 29, 1 AM $ 0.000207
+0.00%
$ 26,831 $ 29,028
Dec 29, 12 AM $ 0.000206
-0.05%
$ 26,805 $ 28,672
Dec 28, 11 PM $ 0.000207
-0.05%
$ 26,831 $ 28,407
Dec 28, 10 PM $ 0.000207
+0.10%
$ 26,831 $ 28,606
Dec 28, 9 PM $ 0.000206
-0.15%
$ 26,805 $ 29,206
Dec 28, 8 PM $ 0.000207
+0.05%
$ 26,831 $ 28,943
Dec 28, 7 PM $ 0.000206
-0.10%
$ 26,818 $ 28,560
Dec 28, 6 PM $ 0.000207
+0.10%
$ 26,844 $ 28,368
Dec 28, 5 PM $ 0.000206
+0.00%
$ 26,818 $ 27,897
Dec 28, 4 PM $ 0.000206
-0.05%
$ 26,818 $ 27,607
Dec 28, 3 PM $ 0.000207
+0.05%
$ 26,831 $ 27,451
Dec 28, 2 PM $ 0.000206
-0.05%
$ 26,818 $ 26,960
Dec 28, 1 PM $ 0.000206
+0.00%
$ 26,818 $ 27,061
Dec 28, 12 PM $ 0.000206
-0.05%
$ 26,818 $ 26,810
Dec 28, 11 AM $ 0.000207
+0.05%
$ 26,831 $ 26,092
Dec 28, 10 AM $ 0.000207
+0.00%
$ 26,831 $ 25,989
Dec 28, 9 AM $ 0.000207
-0.05%
$ 26,831 $ 25,513
Dec 28, 8 AM $ 0.000207
-0.05%
$ 26,831 $ 24,915
Dec 28, 7 AM $ 0.000207
+0.05%
$ 26,818 $ 24,577
Dec 28, 6 AM $ 0.000207
+0.00%
$ 26,831 $ 24,117
Dec 28, 5 AM $ 0.000207
+0.00%
$ 26,831 $ 23,872
Dec 28, 4 AM $ 0.000207
+0.05%
$ 26,831 $ 23,528
Dec 28, 3 AM $ 0.000206
-0.05%
$ 26,818 $ 23,154
Dec 28, 2 AM $ 0.000207
+0.00%
$ 26,831 $ 22,943
Dec 28, 1 AM $ 0.000207
+0.00%
$ 26,844 $ 23,471
Dec 28, 12 AM $ 0.000207
+0.10%
$ 26,844 $ 23,814
Dec 27, 11 PM $ 0.000207
+0.00%
$ 26,831 $ 24,120
Dec 27, 10 PM $ 0.000207
-0.05%
$ 26,831 $ 24,192
Dec 27, 9 PM $ 0.000207
+0.10%
$ 26,831 $ 24,394
Dec 27, 8 PM $ 0.000206
-0.05%
$ 26,818 $ 24,744
Dec 27, 7 PM $ 0.000207
+0.00%
$ 26,818 $ 24,664
Dec 27, 6 PM $ 0.000206
+0.00%
$ 26,818 $ 24,903
Dec 27, 5 PM $ 0.000206
-0.05%
$ 26,818 $ 25,388
Dec 27, 4 PM $ 0.000207
+0.00%
$ 26,831 $ 26,372
Dec 27, 3 PM $ 0.000207
-0.10%
$ 26,831 $ 26,931
Dec 27, 2 PM $ 0.000207
+0.05%
$ 26,844 $ 27,692
Dec 27, 1 PM $ 0.000207
-0.05%
$ 26,831 $ 27,542
Dec 27, 12 PM $ 0.000207
+0.05%
$ 26,831 $ 27,824
Dec 27, 11 AM $ 0.000206
-0.10%
$ 26,818 $ 28,873
Dec 27, 10 AM $ 0.000207
+0.05%
$ 26,857 $ 28,810