Secretum Historical Data

SER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000207
+0.05%
$ 26,831 $ 27,824
Dec 27, 11 AM $ 0.000206
-0.10%
$ 26,818 $ 28,873
Dec 27, 10 AM $ 0.000207
+0.05%
$ 26,857 $ 28,810
Dec 27, 9 AM $ 0.000207
+0.00%
$ 26,831 $ 29,603
Dec 27, 8 AM $ 0.000207
-0.05%
$ 26,831 $ 30,561
Dec 27, 7 AM $ 0.000207
-0.05%
$ 26,844 $ 30,383
Dec 27, 6 AM $ 0.000207
-0.10%
$ 26,831 $ 30,457
Dec 27, 5 AM $ 0.000207
+0.10%
$ 26,857 $ 29,993
Dec 27, 4 AM $ 0.000207
-0.05%
$ 26,831 $ 29,737
Dec 27, 3 AM $ 0.000207
-0.10%
$ 26,831 $ 30,271
Dec 27, 2 AM $ 0.000207
+0.15%
$ 26,857 $ 31,331
Dec 27, 1 AM $ 0.000207
-0.05%
$ 26,831 $ 30,665
Dec 27, 12 AM $ 0.000207
+0.05%
$ 26,844 $ 30,368
Dec 26, 11 PM $ 0.000207
-0.05%
$ 26,831 $ 30,409
Dec 26, 10 PM $ 0.000207
+0.05%
$ 26,844 $ 30,774
Dec 26, 9 PM $ 0.000207
+0.05%
$ 26,818 $ 30,731
Dec 26, 8 PM $ 0.000206
-0.05%
$ 26,818 $ 30,576
Dec 26, 7 PM $ 0.000207
+0.05%
$ 26,831 $ 30,519
Dec 26, 6 PM $ 0.000206
-0.05%
$ 26,818 $ 30,091
Dec 26, 5 PM $ 0.000207
-0.10%
$ 26,831 $ 29,894
Dec 26, 4 PM $ 0.000207
+0.00%
$ 26,844 $ 29,461
Dec 26, 3 PM $ 0.000207
-0.10%
$ 26,831 $ 29,442
Dec 26, 2 PM $ 0.000207
+0.05%
$ 26,857 $ 29,496
Dec 26, 1 PM $ 0.000207
-0.05%
$ 26,844 $ 29,694
Dec 26, 12 PM $ 0.000207
-0.05%
$ 26,857 $ 29,194
Dec 26, 11 AM $ 0.000207
+0.05%
$ 26,870 $ 28,410
Dec 26, 10 AM $ 0.000207
+0.00%
$ 26,857 $ 28,467
Dec 26, 9 AM $ 0.000207
-0.05%
$ 26,844 $ 27,442
Dec 26, 8 AM $ 0.000207
+0.00%
$ 26,857 $ 26,248
Dec 26, 7 AM $ 0.000207
+0.05%
$ 26,870 $ 26,605
Dec 26, 6 AM $ 0.000207
-0.05%
$ 26,857 $ 26,453
Dec 26, 5 AM $ 0.000207
+0.05%
$ 26,870 $ 26,263
Dec 26, 4 AM $ 0.000207
-0.05%
$ 26,857 $ 25,846
Dec 26, 3 AM $ 0.000207
+0.05%
$ 26,870 $ 25,142
Dec 26, 2 AM $ 0.000207
-0.10%
$ 26,844 $ 24,695
Dec 26, 1 AM $ 0.000207
+0.05%
$ 26,870 $ 24,992
Dec 26, 12 AM $ 0.000207
+0.00%
$ 26,857 $ 25,145
Dec 25, 11 PM $ 0.000207
+0.00%
$ 26,857 $ 24,829
Dec 25, 10 PM $ 0.000207
+0.00%
$ 26,844 $ 24,680
Dec 25, 9 PM $ 0.000207
-0.05%
$ 26,844 $ 24,071
Dec 25, 8 PM $ 0.000207
+0.00%
$ 26,870 $ 23,840
Dec 25, 7 PM $ 0.000207
+0.05%
$ 26,870 $ 23,548
Dec 25, 6 PM $ 0.000207
+0.00%
$ 26,857 $ 24,415
Dec 25, 5 PM $ 0.000207
+0.00%
$ 26,857 $ 25,072
Dec 25, 4 PM $ 0.000207
+0.00%
$ 26,857 $ 24,916
Dec 25, 3 PM $ 0.000207
+0.00%
$ 26,857 $ 25,027
Dec 25, 2 PM $ 0.000207
+0.05%
$ 26,857 $ 24,547
Dec 25, 1 PM $ 0.000207
-0.05%
$ 26,844 $ 24,460
Dec 25, 12 PM $ 0.000207
+0.05%
$ 26,857 $ 24,871
Dec 25, 11 AM $ 0.000207
-0.10%
$ 26,844 $ 25,491