Secretum Historical Data

SER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000207
+0.05%
$ 26,857 $ 24,871
Dec 25, 11 AM $ 0.000207
-0.10%
$ 26,844 $ 25,491
Dec 25, 10 AM $ 0.000207
+0.00%
$ 26,870 $ 26,079
Dec 25, 9 AM $ 0.000207
-0.05%
$ 26,870 $ 26,859
Dec 25, 8 AM $ 0.000207
+0.05%
$ 26,857 $ 27,665
Dec 25, 7 AM $ 0.000207
+0.00%
$ 26,870 $ 27,897
Dec 25, 6 AM $ 0.000207
+0.00%
$ 26,870 $ 27,720
Dec 25, 5 AM $ 0.000207
-0.05%
$ 26,870 $ 28,455
Dec 25, 4 AM $ 0.000207
+0.05%
$ 26,883 $ 29,466
Dec 25, 3 AM $ 0.000207
+0.05%
$ 26,870 $ 29,752
Dec 25, 2 AM $ 0.000207
-0.05%
$ 26,857 $ 29,502
Dec 25, 1 AM $ 0.000207
-0.05%
$ 26,870 $ 29,323
Dec 25, 12 AM $ 0.000207
-0.05%
$ 26,883 $ 28,922
Dec 24, 11 PM $ 0.000207
-0.05%
$ 26,883 $ 28,382
Dec 24, 10 PM $ 0.000207
+0.10%
$ 26,883 $ 28,183
Dec 24, 9 PM $ 0.000207
-0.14%
$ 26,857 $ 28,305
Dec 24, 8 PM $ 0.000207
+0.00%
$ 26,896 $ 28,519
Dec 24, 7 PM $ 0.000207
+0.10%
$ 26,896 $ 28,940
Dec 24, 6 PM $ 0.000207
+0.00%
$ 26,870 $ 28,287
Dec 24, 5 PM $ 0.000207
-0.05%
$ 26,883 $ 27,771
Dec 24, 4 PM $ 0.000207
+0.10%
$ 26,896 $ 27,969
Dec 24, 3 PM $ 0.000207
+0.05%
$ 26,857 $ 27,507
Dec 24, 2 PM $ 0.000207
+0.00%
$ 26,870 $ 27,826
Dec 24, 1 PM $ 0.000207
+0.05%
$ 26,883 $ 27,952
Dec 24, 12 PM $ 0.000207
-0.10%
$ 26,857 $ 27,432
Dec 24, 11 AM $ 0.000207
+0.10%
$ 26,896 $ 27,009
Dec 24, 10 AM $ 0.000207
+0.00%
$ 26,870 $ 26,612
Dec 24, 9 AM $ 0.000207
-0.10%
$ 26,870 $ 26,420
Dec 24, 8 AM $ 0.000207
+0.00%
$ 26,896 $ 26,137
Dec 24, 7 AM $ 0.000207
+0.05%
$ 26,896 $ 25,883
Dec 24, 6 AM $ 0.000207
+0.05%
$ 26,883 $ 25,963
Dec 24, 5 AM $ 0.000207
+0.05%
$ 26,870 $ 25,936
Dec 24, 4 AM $ 0.000207
-0.14%
$ 26,857 $ 25,357
Dec 24, 3 AM $ 0.000207
+0.00%
$ 26,870 $ 24,814
Dec 24, 2 AM $ 0.000207
+0.05%
$ 26,883 $ 24,354
Dec 24, 1 AM $ 0.000207
-0.10%
$ 26,870 $ 24,127
Dec 24, 12 AM $ 0.000207
+0.05%
$ 26,896 $ 24,269
Dec 23, 11 PM $ 0.000207
+0.00%
$ 26,896 $ 24,599
Dec 23, 10 PM $ 0.000207
-0.10%
$ 26,896 $ 25,239
Dec 23, 9 PM $ 0.000207
+0.05%
$ 26,909 $ 25,803
Dec 23, 8 PM $ 0.000207
-0.10%
$ 26,896 $ 25,746
Dec 23, 7 PM $ 0.000207
+0.00%
$ 26,922 $ 25,741
Dec 23, 6 PM $ 0.000207
+0.10%
$ 26,922 $ 26,406
Dec 23, 5 PM $ 0.000207
+0.19%
$ 26,896 $ 26,735
Dec 23, 4 PM $ 0.000207
+0.05%
$ 26,844 $ 27,102
Dec 23, 3 PM $ 0.000207
+0.05%
$ 26,831 $ 27,829
Dec 23, 2 PM $ 0.000206
-0.05%
$ 26,818 $ 27,735
Dec 23, 1 PM $ 0.000206
-0.15%
$ 26,818 $ 28,445
Dec 23, 12 PM $ 0.000207
+0.10%
$ 26,857 $ 28,903
Dec 23, 11 AM $ 0.000207
+0.00%
$ 26,831 $ 29,593