Secretum Historical Data

SER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000207
+0.10%
$ 26,857 $ 28,903
Dec 23, 11 AM $ 0.000207
+0.00%
$ 26,831 $ 29,593
Dec 23, 10 AM $ 0.000207
-0.39%
$ 26,844 $ 29,911
Dec 23, 9 AM $ 0.000207
+0.10%
$ 26,922 $ 30,307
Dec 23, 8 AM $ 0.000207
+0.14%
$ 26,909 $ 30,885
Dec 23, 7 AM $ 0.000207
-0.10%
$ 26,857 $ 30,607
Dec 23, 6 AM $ 0.000207
+0.05%
$ 26,883 $ 31,089
Dec 23, 5 AM $ 0.000207
-0.10%
$ 26,857 $ 30,580
Dec 23, 4 AM $ 0.000207
+0.15%
$ 26,896 $ 31,542
Dec 23, 3 AM $ 0.000207
+0.05%
$ 26,883 $ 32,709
Dec 23, 2 AM $ 0.000207
+0.00%
$ 26,870 $ 33,721
Dec 23, 1 AM $ 0.000207
+0.00%
$ 26,870 $ 34,466
Dec 23, 12 AM $ 0.000207
+0.00%
$ 26,870 $ 34,911
Dec 22, 11 PM $ 0.000207
+0.00%
$ 26,870 $ 35,165
Dec 22, 10 PM $ 0.000207
+0.00%
$ 26,870 $ 34,907
Dec 22, 9 PM $ 0.000207
-0.10%
$ 26,870 $ 34,296
Dec 22, 8 PM $ 0.000207
+0.00%
$ 26,883 $ 34,078
Dec 22, 7 PM $ 0.000207
+0.00%
$ 26,870 $ 33,673
Dec 22, 6 PM $ 0.000207
-0.10%
$ 26,870 $ 32,957
Dec 22, 5 PM $ 0.000207
+0.05%
$ 26,883 $ 32,478
Dec 22, 4 PM $ 0.000207
+0.15%
$ 26,883 $ 31,928
Dec 22, 3 PM $ 0.000207
+0.00%
$ 26,857 $ 30,937
Dec 22, 2 PM $ 0.000207
+0.00%
$ 26,857 $ 30,715
Dec 22, 1 PM $ 0.000207
-0.05%
$ 26,844 $ 29,804
Dec 22, 12 PM $ 0.000207
+0.00%
$ 26,857 $ 29,265
Dec 22, 11 AM $ 0.000207
+0.00%
$ 26,857 $ 28,533
Dec 22, 10 AM $ 0.000207
+0.05%
$ 26,857 $ 28,054
Dec 22, 9 AM $ 0.000207
+0.00%
$ 26,844 $ 27,654
Dec 22, 8 AM $ 0.000207
+0.00%
$ 26,857 $ 27,148
Dec 22, 7 AM $ 0.000207
+0.00%
$ 26,857 $ 27,136
Dec 22, 6 AM $ 0.000207
+0.00%
$ 26,857 $ 26,815
Dec 22, 5 AM $ 0.000207
+0.05%
$ 26,857 $ 26,592
Dec 22, 4 AM $ 0.000207
+0.00%
$ 26,844 $ 25,497
Dec 22, 3 AM $ 0.000207
+0.00%
$ 26,857 $ 24,510
Dec 22, 2 AM $ 0.000207
-0.05%
$ 26,857 $ 24,039
Dec 22, 1 AM $ 0.000207
+0.05%
$ 26,857 $ 22,965
Dec 22, 12 AM $ 0.000207
+0.00%
$ 26,844 $ 22,800
Dec 21, 11 PM $ 0.000207
+0.00%
$ 26,857 $ 22,381
Dec 21, 10 PM $ 0.000207
+0.05%
$ 26,857 $ 21,865
Dec 21, 9 PM $ 0.000207
-0.05%
$ 26,844 $ 22,318
Dec 21, 8 PM $ 0.000207
+0.00%
$ 26,857 $ 22,108
Dec 21, 7 PM $ 0.000207
-0.24%
$ 26,857 $ 21,989
Dec 21, 6 PM $ 0.000207
+0.19%
$ 26,909 $ 22,041
Dec 21, 5 PM $ 0.000207
+0.10%
$ 26,857 $ 22,428
Dec 21, 4 PM $ 0.000207
-0.10%
$ 26,831 $ 21,895
Dec 21, 3 PM $ 0.000207
+0.05%
$ 26,857 $ 22,438
Dec 21, 2 PM $ 0.000207
+0.05%
$ 26,844 $ 22,599
Dec 21, 1 PM $ 0.000207
+0.00%
$ 26,844 $ 22,948
Dec 21, 12 PM $ 0.000207
-0.05%
$ 26,844 $ 23,502
Dec 21, 11 AM $ 0.000207
+0.00%
$ 26,857 $ 23,037