Secretum Historical Data

SER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000135
-0.07%
$ 17,598 $ 24,177
Feb 14, 10 AM $ 0.000136
+0.00%
$ 17,611 $ 24,785
Feb 14, 9 AM $ 0.000136
+0.00%
$ 17,611 $ 24,388
Feb 14, 8 AM $ 0.000135
-0.15%
$ 17,598 $ 23,840
Feb 14, 7 AM $ 0.000136
+0.00%
$ 17,611 $ 23,390
Feb 14, 6 AM $ 0.000136
-0.07%
$ 17,611 $ 22,654
Feb 14, 5 AM $ 0.000136
+0.15%
$ 17,624 $ 22,349
Feb 14, 4 AM $ 0.000135
-0.07%
$ 17,598 $ 22,138
Feb 14, 3 AM $ 0.000136
+0.00%
$ 17,624 $ 21,721
Feb 14, 2 AM $ 0.000136
+0.07%
$ 17,624 $ 21,385
Feb 14, 1 AM $ 0.000136
+0.00%
$ 17,624 $ 21,669
Feb 14, 12 AM $ 0.000136
+0.07%
$ 17,624 $ 21,667
Feb 13, 11 PM $ 0.000136
+0.00%
$ 17,611 $ 21,959
Feb 13, 10 PM $ 0.000136
-0.15%
$ 17,624 $ 22,114
Feb 13, 9 PM $ 0.000136
+0.00%
$ 17,637 $ 22,897
Feb 13, 8 PM $ 0.000136
+0.07%
$ 17,637 $ 23,619
Feb 13, 7 PM $ 0.000136
-0.15%
$ 17,624 $ 24,483
Feb 13, 6 PM $ 0.000136
+0.07%
$ 17,649 $ 24,982
Feb 13, 5 PM $ 0.000136
-0.07%
$ 17,637 $ 25,334
Feb 13, 4 PM $ 0.000136
+0.00%
$ 17,637 $ 25,192
Feb 13, 3 PM $ 0.000136
+0.00%
$ 17,637 $ 24,997
Feb 13, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 25,155
Feb 13, 1 PM $ 0.000136
-0.15%
$ 17,637 $ 25,544
Feb 13, 12 PM $ 0.000136
+0.00%
$ 17,662 $ 25,556
Feb 13, 11 AM $ 0.000136
+0.22%
$ 17,662 $ 25,750
Feb 13, 10 AM $ 0.000136
-0.15%
$ 17,624 $ 25,380
Feb 13, 9 AM $ 0.000136
-0.07%
$ 17,637 $ 26,291
Feb 13, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 26,863
Feb 13, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 27,599
Feb 13, 6 AM $ 0.000136
+0.07%
$ 17,649 $ 27,702
Feb 13, 5 AM $ 0.000136
+0.00%
$ 17,637 $ 27,956
Feb 13, 4 AM $ 0.000136
+0.07%
$ 17,637 $ 27,618
Feb 13, 3 AM $ 0.000136
-0.07%
$ 17,637 $ 28,136
Feb 13, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 28,244
Feb 13, 1 AM $ 0.000136
-0.07%
$ 17,637 $ 28,416
Feb 13, 12 AM $ 0.000136
+0.07%
$ 17,649 $ 28,376
Feb 12, 11 PM $ 0.000136
+0.00%
$ 17,637 $ 28,161
Feb 12, 10 PM $ 0.000136
+0.07%
$ 17,649 $ 28,101
Feb 12, 9 PM $ 0.000136
-0.15%
$ 17,624 $ 27,553
Feb 12, 8 PM $ 0.000136
+0.07%
$ 17,649 $ 27,129
Feb 12, 7 PM $ 0.000136
-0.07%
$ 17,637 $ 26,807
Feb 12, 6 PM $ 0.000136
+0.07%
$ 17,637 $ 26,163
Feb 12, 5 PM $ 0.000136
-0.07%
$ 17,624 $ 25,855
Feb 12, 4 PM $ 0.000136
+0.00%
$ 17,637 $ 26,489
Feb 12, 3 PM $ 0.000136
-0.15%
$ 17,624 $ 26,237
Feb 12, 2 PM $ 0.000136
+0.15%
$ 17,649 $ 26,365
Feb 12, 1 PM $ 0.000136
+0.00%
$ 17,624 $ 25,813
Feb 12, 12 PM $ 0.000136
+0.07%
$ 17,649 $ 25,625
Feb 12, 11 AM $ 0.000136
-0.07%
$ 17,624 $ 25,460
Feb 12, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 25,285