Secretum Historical Data

SER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000207
+0.00%
$ 26,857 $ 23,037
Dec 21, 10 AM $ 0.000207
+0.00%
$ 26,857 $ 23,146
Dec 21, 9 AM $ 0.000207
+0.05%
$ 26,857 $ 23,201
Dec 21, 8 AM $ 0.000207
+0.00%
$ 26,844 $ 23,198
Dec 21, 7 AM $ 0.000207
+0.00%
$ 26,844 $ 23,574
Dec 21, 6 AM $ 0.000207
-0.05%
$ 26,844 $ 23,505
Dec 21, 5 AM $ 0.000207
+0.05%
$ 26,857 $ 24,005
Dec 21, 4 AM $ 0.000207
-0.05%
$ 26,844 $ 23,917
Dec 21, 3 AM $ 0.000207
+0.05%
$ 26,857 $ 24,113
Dec 21, 2 AM $ 0.000207
+0.00%
$ 26,857 $ 23,654
Dec 21, 1 AM $ 0.000207
+0.00%
$ 26,857 $ 24,088
Dec 21, 12 AM $ 0.000207
+0.00%
$ 26,857 $ 23,860
Dec 20, 11 PM $ 0.000207
+0.00%
$ 26,857 $ 23,950
Dec 20, 10 PM $ 0.000207
+0.00%
$ 26,857 $ 24,368
Dec 20, 9 PM $ 0.000207
+0.05%
$ 26,857 $ 24,233
Dec 20, 8 PM $ 0.000207
+0.05%
$ 26,857 $ 24,579
Dec 20, 7 PM $ 0.000207
+0.00%
$ 26,844 $ 24,943
Dec 20, 6 PM $ 0.000207
-0.05%
$ 26,844 $ 25,292
Dec 20, 5 PM $ 0.000207
+0.00%
$ 26,857 $ 24,477
Dec 20, 4 PM $ 0.000207
+0.00%
$ 26,857 $ 24,631
Dec 20, 3 PM $ 0.000207
+0.05%
$ 26,857 $ 24,174
Dec 20, 2 PM $ 0.000207
+0.00%
$ 26,844 $ 24,091
Dec 20, 1 PM $ 0.000207
+0.00%
$ 26,844 $ 23,775
Dec 20, 12 PM $ 0.000207
+0.00%
$ 26,844 $ 23,231
Dec 20, 11 AM $ 0.000207
+0.00%
$ 26,844 $ 23,314
Dec 20, 10 AM $ 0.000207
+0.05%
$ 26,844 $ 23,188
Dec 20, 9 AM $ 0.000207
+0.00%
$ 26,844 $ 22,700
Dec 20, 8 AM $ 0.000207
+0.10%
$ 26,857 $ 22,692
Dec 20, 7 AM $ 0.000207
-0.10%
$ 26,831 $ 22,398
Dec 20, 6 AM $ 0.000207
+0.05%
$ 26,857 $ 22,439
Dec 20, 5 AM $ 0.000207
+0.05%
$ 26,844 $ 22,609
Dec 20, 4 AM $ 0.000207
+0.00%
$ 26,844 $ 22,407
Dec 20, 3 AM $ 0.000207
-0.10%
$ 26,831 $ 22,501
Dec 20, 2 AM $ 0.000207
+0.10%
$ 26,857 $ 23,032
Dec 20, 1 AM $ 0.000207
+0.00%
$ 26,831 $ 22,613
Dec 20, 12 AM $ 0.000207
+0.05%
$ 26,844 $ 22,383
Dec 19, 11 PM $ 0.000207
+0.00%
$ 26,844 $ 22,622
Dec 19, 10 PM $ 0.000207
+0.05%
$ 26,844 $ 22,202
Dec 19, 9 PM $ 0.000207
+0.05%
$ 26,844 $ 22,418
Dec 19, 8 PM $ 0.000207
+0.00%
$ 26,831 $ 22,614
Dec 19, 7 PM $ 0.000207
-0.10%
$ 26,831 $ 22,858
Dec 19, 6 PM $ 0.000207
+0.10%
$ 26,857 $ 22,681
Dec 19, 5 PM $ 0.000207
+0.00%
$ 26,844 $ 23,141
Dec 19, 4 PM $ 0.000207
-0.10%
$ 26,844 $ 23,542
Dec 19, 3 PM $ 0.000207
+0.10%
$ 26,857 $ 23,613
Dec 19, 2 PM $ 0.000207
+0.00%
$ 26,844 $ 23,269
Dec 19, 1 PM $ 0.000207
+0.05%
$ 26,844 $ 23,467
Dec 19, 12 PM $ 0.000207
+0.00%
$ 26,831 $ 23,643
Dec 19, 11 AM $ 0.000207
-0.24%
$ 26,831 $ 23,744
Dec 19, 10 AM $ 0.000207
-0.05%
$ 26,896 $ 24,421