Secretum Historical Data

SER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000137
-0.07%
$ 17,740 $ 20,727
Feb 10, 7 AM $ 0.000137
+0.15%
$ 17,766 $ 20,801
Feb 10, 6 AM $ 0.000137
+0.00%
$ 17,740 $ 20,676
Feb 10, 5 AM $ 0.000137
+0.00%
$ 17,753 $ 20,513
Feb 10, 4 AM $ 0.000137
-0.07%
$ 17,753 $ 20,281
Feb 10, 3 AM $ 0.000137
+0.66%
$ 17,766 $ 20,428
Feb 10, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 20,085
Feb 10, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 20,434
Feb 10, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 20,635
Feb 9, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 20,745
Feb 9, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 20,681
Feb 9, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 20,853
Feb 9, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 20,715
Feb 9, 7 PM $ 0.000136
+0.00%
$ 17,649 $ 20,699
Feb 9, 6 PM $ 0.000136
+0.00%
$ 17,649 $ 21,127
Feb 9, 5 PM $ 0.000136
+0.00%
$ 17,649 $ 20,796
Feb 9, 4 PM $ 0.000136
+0.00%
$ 17,649 $ 21,313
Feb 9, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 21,290
Feb 9, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 21,263
Feb 9, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 21,317
Feb 9, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 21,669
Feb 9, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 21,523
Feb 9, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 21,288
Feb 9, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 21,069
Feb 9, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 21,363
Feb 9, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 21,524
Feb 9, 6 AM $ 0.000136
+0.00%
$ 17,649 $ 21,523
Feb 9, 5 AM $ 0.000136
+0.00%
$ 17,649 $ 21,405
Feb 9, 4 AM $ 0.000136
+0.00%
$ 17,649 $ 21,662
Feb 9, 3 AM $ 0.000136
+0.00%
$ 17,649 $ 21,588
Feb 9, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 21,868
Feb 9, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 21,747
Feb 9, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 22,028
Feb 8, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 22,094
Feb 8, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 22,242
Feb 8, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 21,945
Feb 8, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 22,555
Feb 8, 7 PM $ 0.000136
+0.00%
$ 17,649 $ 22,824
Feb 8, 6 PM $ 0.000136
+0.00%
$ 17,649 $ 23,093
Feb 8, 5 PM $ 0.000136
+0.00%
$ 17,649 $ 23,380
Feb 8, 4 PM $ 0.000136
+0.00%
$ 17,649 $ 23,533
Feb 8, 3 PM $ 0.000136
+0.00%
$ 17,649 $ 23,317
Feb 8, 2 PM $ 0.000136
+0.00%
$ 17,649 $ 23,310
Feb 8, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 23,487
Feb 8, 12 PM $ 0.000136
+0.00%
$ 17,649 $ 23,412
Feb 8, 11 AM $ 0.000136
+0.00%
$ 17,649 $ 23,571
Feb 8, 10 AM $ 0.000136
+0.00%
$ 17,649 $ 23,605
Feb 8, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 23,563
Feb 8, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 23,217
Feb 8, 7 AM $ 0.000136
+0.00%
$ 17,649 $ 23,258