Secretum Historical Data

SER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000207
+0.14%
$ 26,909 $ 25,123
Dec 19, 8 AM $ 0.000207
-0.14%
$ 26,857 $ 25,610
Dec 19, 7 AM $ 0.000207
+0.10%
$ 26,896 $ 26,186
Dec 19, 6 AM $ 0.000207
-0.29%
$ 26,870 $ 26,575
Dec 19, 5 AM $ 0.000207
+0.00%
$ 26,922 $ 26,297
Dec 19, 4 AM $ 0.000207
+0.00%
$ 26,922 $ 27,079
Dec 19, 3 AM $ 0.000207
+0.05%
$ 26,948 $ 27,450
Dec 19, 2 AM $ 0.000207
-0.14%
$ 26,909 $ 27,168
Dec 19, 1 AM $ 0.000208
+0.05%
$ 26,961 $ 27,899
Dec 19, 12 AM $ 0.000207
+0.00%
$ 26,948 $ 28,297
Dec 18, 11 PM $ 0.000207
+0.00%
$ 26,948 $ 28,176
Dec 18, 10 PM $ 0.000207
+0.05%
$ 26,948 $ 27,959
Dec 18, 9 PM $ 0.000207
-0.10%
$ 26,935 $ 27,830
Dec 18, 8 PM $ 0.000207
-0.10%
$ 26,909 $ 27,810
Dec 18, 7 PM $ 0.000207
+0.00%
$ 26,935 $ 27,735
Dec 18, 6 PM $ 0.000207
+0.14%
$ 26,948 $ 28,284
Dec 18, 5 PM $ 0.000208
-0.34%
$ 26,961 $ 29,075
Dec 18, 4 PM $ 0.000208
+0.00%
$ 27,039 $ 28,427
Dec 18, 3 PM $ 0.000208
+0.00%
$ 27,039 $ 28,308
Dec 18, 2 PM $ 0.000208
-0.10%
$ 27,039 $ 28,406
Dec 18, 1 PM $ 0.000208
+0.05%
$ 27,052 $ 28,925
Dec 18, 12 PM $ 0.000208
+0.05%
$ 27,052 $ 29,201
Dec 18, 11 AM $ 0.000208
-0.05%
$ 27,039 $ 29,430
Dec 18, 10 AM $ 0.000208
-0.05%
$ 27,052 $ 29,021
Dec 18, 9 AM $ 0.000208
+0.05%
$ 27,065 $ 28,673
Dec 18, 8 AM $ 0.000208
+0.00%
$ 27,052 $ 27,673
Dec 18, 7 AM $ 0.000208
+1.31%
$ 27,052 $ 27,041
Dec 18, 6 AM $ 0.000205
-0.05%
$ 26,689 $ 25,541
Dec 18, 5 AM $ 0.000205
-0.10%
$ 26,689 $ 25,692
Dec 18, 4 AM $ 0.000206
+0.00%
$ 26,715 $ 26,083
Dec 18, 3 AM $ 0.000206
+0.10%
$ 26,715 $ 25,754
Dec 18, 2 AM $ 0.000206
-0.05%
$ 26,702 $ 25,897
Dec 18, 1 AM $ 0.000205
-0.05%
$ 26,689 $ 25,829
Dec 18, 12 AM $ 0.000206
+0.15%
$ 26,715 $ 25,548
Dec 17, 11 PM $ 0.000205
+0.00%
$ 26,689 $ 25,557
Dec 17, 10 PM $ 0.000206
+0.15%
$ 26,702 $ 25,606
Dec 17, 9 PM $ 0.000205
+0.00%
$ 26,689 $ 25,840
Dec 17, 8 PM $ 0.000206
+0.05%
$ 26,715 $ 25,691
Dec 17, 7 PM $ 0.000205
-0.48%
$ 26,663 $ 26,115
Dec 17, 6 PM $ 0.000206
-1.06%
$ 26,792 $ 25,743
Dec 17, 5 PM $ 0.000208
+0.05%
$ 27,078 $ 24,922
Dec 17, 4 PM $ 0.000208
+0.10%
$ 27,065 $ 25,553
Dec 17, 3 PM $ 0.000208
-0.14%
$ 27,039 $ 26,115
Dec 17, 2 PM $ 0.000208
+0.68%
$ 27,065 $ 26,463
Dec 17, 1 PM $ 0.000207
+0.05%
$ 26,883 $ 26,623
Dec 17, 12 PM $ 0.000207
-0.05%
$ 26,857 $ 27,025
Dec 17, 11 AM $ 0.000207
+0.00%
$ 26,883 $ 27,598
Dec 17, 10 AM $ 0.000207
-0.05%
$ 26,883 $ 27,622
Dec 17, 9 AM $ 0.000207
+0.10%
$ 26,896 $ 27,655
Dec 17, 8 AM $ 0.000207
+0.19%
$ 26,870 $ 27,810