Secretum Historical Data

SER Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,902
2:57 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,902
2:56 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,875
2:55 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,875
2:54 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,854
2:53 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,911
2:52 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,911
2:51 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,944
2:50 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,944
2:49 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,920
2:48 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,920
2:47 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,893
2:46 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,893
2:45 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,933
2:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,893
2:43 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,893
2:42 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,925
2:41 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,925
2:40 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,862
2:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,862
2:38 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,842
2:37 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,842
2:36 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,823
2:35 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,823
2:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,823
2:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,823
2:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,827
2:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,827
2:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,832
2:29 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,832
2:28 PM $ 0.000084
+0.00%
$ 10,922 $ 25,802
2:27 PM $ 0.000084
+0.00%
$ 10,922 $ 25,802
2:26 PM $ 0.000084
+0.00%
$ 10,922 $ 25,823
2:25 PM $ 0.000084
+0.00%
$ 10,922 $ 25,823
2:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,783
2:23 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,783
2:22 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,781
2:21 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,781
2:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,729
2:19 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,729
2:18 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,717
2:17 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,717
2:16 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,746
2:15 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,746
2:14 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,690
2:13 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,733
2:12 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,733
2:11 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,747
2:10 PM $ 0.0000841
+0.00%
$ 10,948 $ 25,747
2:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,731