Secretum Historical Data

SER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000206
-0.05%
$ 26,818 $ 28,000
Dec 17, 6 AM $ 0.000207
+0.05%
$ 26,831 $ 29,116
Dec 17, 5 AM $ 0.000206
-0.86%
$ 26,805 $ 29,496
Dec 17, 4 AM $ 0.000208
+0.05%
$ 27,052 $ 28,902
Dec 17, 3 AM $ 0.000208
-0.05%
$ 27,039 $ 28,770
Dec 17, 2 AM $ 0.000208
-0.05%
$ 27,052 $ 29,105
Dec 17, 1 AM $ 0.000208
+0.05%
$ 27,065 $ 29,548
Dec 17, 12 AM $ 0.000208
+0.00%
$ 27,052 $ 30,457
Dec 16, 11 PM $ 0.000208
+0.05%
$ 27,052 $ 31,154
Dec 16, 10 PM $ 0.000208
+0.05%
$ 27,052 $ 31,985
Dec 16, 9 PM $ 0.000208
-0.05%
$ 27,052 $ 31,701
Dec 16, 8 PM $ 0.000208
+0.00%
$ 27,065 $ 31,571
Dec 16, 7 PM $ 0.000208
+0.43%
$ 27,052 $ 30,661
Dec 16, 6 PM $ 0.000207
+0.05%
$ 26,948 $ 30,438
Dec 16, 5 PM $ 0.000207
-0.05%
$ 26,935 $ 30,013
Dec 16, 4 PM $ 0.000207
+0.00%
$ 26,948 $ 29,441
Dec 16, 3 PM $ 0.000207
+0.00%
$ 26,948 $ 28,953
Dec 16, 2 PM $ 0.000207
+0.00%
$ 26,948 $ 28,955
Dec 16, 1 PM $ 0.000207
+0.00%
$ 26,948 $ 28,324
Dec 16, 12 PM $ 0.000207
+0.05%
$ 26,935 $ 28,016
Dec 16, 11 AM $ 0.000207
-0.10%
$ 26,935 $ 27,709
Dec 16, 10 AM $ 0.000208
+0.29%
$ 26,961 $ 27,532
Dec 16, 9 AM $ 0.000207
-0.19%
$ 26,896 $ 27,315
Dec 16, 8 AM $ 0.000207
+0.19%
$ 26,948 $ 27,489
Dec 16, 7 AM $ 0.000207
-0.14%
$ 26,896 $ 27,167
Dec 16, 6 AM $ 0.000207
-0.05%
$ 26,935 $ 27,317
Dec 16, 5 AM $ 0.000207
+0.00%
$ 26,935 $ 27,200
Dec 16, 4 AM $ 0.000207
-0.05%
$ 26,922 $ 27,006
Dec 16, 3 AM $ 0.000207
-0.05%
$ 26,935 $ 27,385
Dec 16, 2 AM $ 0.000207
+0.05%
$ 26,948 $ 27,381
Dec 16, 1 AM $ 0.000207
+0.00%
$ 26,935 $ 26,958
Dec 16, 12 AM $ 0.000207
+0.05%
$ 26,948 $ 26,298
Dec 15, 11 PM $ 0.000207
+0.00%
$ 26,935 $ 25,662
Dec 15, 10 PM $ 0.000207
+0.10%
$ 26,948 $ 25,147
Dec 15, 9 PM $ 0.000207
+0.00%
$ 26,935 $ 25,155
Dec 15, 8 PM $ 0.000207
-0.10%
$ 26,922 $ 26,065
Dec 15, 7 PM $ 0.000207
+0.00%
$ 26,935 $ 27,082
Dec 15, 6 PM $ 0.000207
+0.05%
$ 26,935 $ 28,020
Dec 15, 5 PM $ 0.000207
+0.05%
$ 26,935 $ 28,813
Dec 15, 4 PM $ 0.000207
-0.05%
$ 26,935 $ 29,965
Dec 15, 3 PM $ 0.000207
+0.00%
$ 26,948 $ 30,989
Dec 15, 2 PM $ 0.000207
-0.05%
$ 26,948 $ 31,222
Dec 15, 1 PM $ 0.000207
+0.00%
$ 26,948 $ 32,059
Dec 15, 12 PM $ 0.000207
+0.05%
$ 26,961 $ 31,360
Dec 15, 11 AM $ 0.000207
+0.00%
$ 26,935 $ 31,177
Dec 15, 10 AM $ 0.000207
+0.00%
$ 26,948 $ 31,095
Dec 15, 9 AM $ 0.000207
+0.05%
$ 26,948 $ 31,236
Dec 15, 8 AM $ 0.000207
-0.05%
$ 26,935 $ 31,566
Dec 15, 7 AM $ 0.000207
-0.05%
$ 26,935 $ 32,482
Dec 15, 6 AM $ 0.000207
-0.05%
$ 26,948 $ 32,828