Secretum Historical Data

SER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000207
-0.05%
$ 26,935 $ 32,482
Dec 15, 6 AM $ 0.000207
-0.05%
$ 26,948 $ 32,828
Dec 15, 5 AM $ 0.000208
+0.05%
$ 26,961 $ 32,238
Dec 15, 4 AM $ 0.000207
+0.00%
$ 26,948 $ 32,719
Dec 15, 3 AM $ 0.000207
+0.05%
$ 26,948 $ 32,642
Dec 15, 2 AM $ 0.000208
+0.05%
$ 26,961 $ 32,037
Dec 15, 1 AM $ 0.000207
-0.10%
$ 26,935 $ 31,882
Dec 15, 12 AM $ 0.000208
+0.00%
$ 26,961 $ 31,722
Dec 14, 11 PM $ 0.000208
+0.05%
$ 26,961 $ 32,068
Dec 14, 10 PM $ 0.000207
+0.05%
$ 26,948 $ 32,099
Dec 14, 9 PM $ 0.000207
-0.05%
$ 26,948 $ 32,045
Dec 14, 8 PM $ 0.000207
+0.00%
$ 26,948 $ 31,545
Dec 14, 7 PM $ 0.000207
+0.00%
$ 26,948 $ 31,073
Dec 14, 6 PM $ 0.000207
+0.00%
$ 26,948 $ 30,741
Dec 14, 5 PM $ 0.000207
-0.05%
$ 26,948 $ 30,192
Dec 14, 4 PM $ 0.000208
+0.00%
$ 26,961 $ 29,133
Dec 14, 3 PM $ 0.000208
+0.10%
$ 26,961 $ 28,243
Dec 14, 2 PM $ 0.000207
-0.05%
$ 26,935 $ 27,616
Dec 14, 1 PM $ 0.000207
-0.10%
$ 26,935 $ 26,381
Dec 14, 12 PM $ 0.000208
+0.10%
$ 26,961 $ 26,233
Dec 14, 11 AM $ 0.000207
+0.00%
$ 26,935 $ 26,129
Dec 14, 10 AM $ 0.000207
+0.00%
$ 26,948 $ 25,949
Dec 14, 9 AM $ 0.000207
+0.00%
$ 26,935 $ 26,064
Dec 14, 8 AM $ 0.000208
+0.05%
$ 26,961 $ 25,890
Dec 14, 7 AM $ 0.000207
-0.10%
$ 26,935 $ 24,867
Dec 14, 6 AM $ 0.000207
+0.00%
$ 26,948 $ 24,037
Dec 14, 5 AM $ 0.000207
+0.00%
$ 26,948 $ 23,996
Dec 14, 4 AM $ 0.000207
+0.05%
$ 26,948 $ 23,341
Dec 14, 3 AM $ 0.000207
+0.00%
$ 26,935 $ 23,028
Dec 14, 2 AM $ 0.000207
+0.00%
$ 26,935 $ 23,591
Dec 14, 1 AM $ 0.000207
-0.05%
$ 26,935 $ 23,705
Dec 14, 12 AM $ 0.000208
+0.10%
$ 26,961 $ 23,834
Dec 13, 11 PM $ 0.000207
+0.00%
$ 26,935 $ 23,309
Dec 13, 10 PM $ 0.000207
-0.05%
$ 26,935 $ 23,129
Dec 13, 9 PM $ 0.000207
+0.00%
$ 26,935 $ 23,432
Dec 13, 8 PM $ 0.000207
-0.05%
$ 26,935 $ 23,493
Dec 13, 7 PM $ 0.000207
+0.00%
$ 26,948 $ 23,128
Dec 13, 6 PM $ 0.000207
+0.00%
$ 26,948 $ 23,294
Dec 13, 5 PM $ 0.000207
+0.05%
$ 26,948 $ 23,241
Dec 13, 4 PM $ 0.000207
-0.05%
$ 26,935 $ 24,322
Dec 13, 3 PM $ 0.000207
+0.00%
$ 26,948 $ 24,914
Dec 13, 2 PM $ 0.000207
+0.05%
$ 26,948 $ 25,648
Dec 13, 1 PM $ 0.000207
-0.05%
$ 26,948 $ 26,115
Dec 13, 12 PM $ 0.000207
+0.00%
$ 26,948 $ 27,192
Dec 13, 11 AM $ 0.000207
+0.00%
$ 26,948 $ 27,887
Dec 13, 10 AM $ 0.000207
+0.05%
$ 26,948 $ 28,464
Dec 13, 9 AM $ 0.000207
-0.05%
$ 26,935 $ 28,875
Dec 13, 8 AM $ 0.000207
+0.00%
$ 26,948 $ 28,904
Dec 13, 7 AM $ 0.000207
+0.00%
$ 26,948 $ 30,017
Dec 13, 6 AM $ 0.000207
+0.05%
$ 26,948 $ 30,121