Secretum Historical Data

SER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000207
+0.05%
$ 26,948 $ 30,121
Dec 13, 5 AM $ 0.000207
-0.05%
$ 26,935 $ 30,100
Dec 13, 4 AM $ 0.000207
+0.10%
$ 26,948 $ 30,521
Dec 13, 3 AM $ 0.000207
-0.05%
$ 26,922 $ 31,455
Dec 13, 2 AM $ 0.000207
-0.05%
$ 26,935 $ 31,357
Dec 13, 1 AM $ 0.000207
+0.05%
$ 26,948 $ 31,676
Dec 13, 12 AM $ 0.000207
-0.14%
$ 26,922 $ 31,654
Dec 12, 11 PM $ 0.000208
+0.05%
$ 26,961 $ 31,695
Dec 12, 10 PM $ 0.000207
-0.05%
$ 26,935 $ 31,746
Dec 12, 9 PM $ 0.000207
+0.00%
$ 26,948 $ 31,558
Dec 12, 8 PM $ 0.000207
+0.00%
$ 26,948 $ 31,431
Dec 12, 7 PM $ 0.000207
+0.00%
$ 26,948 $ 31,106
Dec 12, 6 PM $ 0.000207
+0.00%
$ 26,948 $ 30,503
Dec 12, 5 PM $ 0.000207
+0.05%
$ 26,948 $ 30,401
Dec 12, 4 PM $ 0.000207
+0.00%
$ 26,935 $ 29,852
Dec 12, 3 PM $ 0.000207
+0.05%
$ 26,948 $ 29,482
Dec 12, 2 PM $ 0.000207
+0.00%
$ 26,922 $ 28,806
Dec 12, 1 PM $ 0.000207
+0.00%
$ 26,948 $ 28,423
Dec 12, 12 PM $ 0.000207
+0.05%
$ 26,948 $ 27,367
Dec 12, 11 AM $ 0.000207
-0.10%
$ 26,935 $ 26,742
Dec 12, 10 AM $ 0.000208
+0.05%
$ 26,961 $ 26,462
Dec 12, 9 AM $ 0.000207
+0.05%
$ 26,948 $ 25,861
Dec 12, 8 AM $ 0.000207
-0.05%
$ 26,935 $ 25,843
Dec 12, 7 AM $ 0.000207
+0.00%
$ 26,948 $ 24,852
Dec 12, 6 AM $ 0.000207
+0.00%
$ 26,948 $ 25,207
Dec 12, 5 AM $ 0.000207
+0.05%
$ 26,948 $ 25,107
Dec 12, 4 AM $ 0.000207
+0.05%
$ 26,935 $ 25,491
Dec 12, 3 AM $ 0.000207
-0.14%
$ 26,922 $ 24,574
Dec 12, 2 AM $ 0.000207
-0.05%
$ 26,948 $ 24,213
Dec 12, 1 AM $ 0.000208
+0.10%
$ 26,961 $ 24,135
Dec 12, 12 AM $ 0.000207
-0.05%
$ 26,948 $ 24,069
Dec 11, 11 PM $ 0.000208
+0.10%
$ 26,961 $ 24,289
Dec 11, 10 PM $ 0.000207
+0.00%
$ 26,935 $ 25,054
Dec 11, 9 PM $ 0.000207
-0.05%
$ 26,935 $ 24,885
Dec 11, 8 PM $ 0.000207
+0.00%
$ 26,948 $ 25,369
Dec 11, 7 PM $ 0.000207
+0.10%
$ 26,935 $ 25,747
Dec 11, 6 PM $ 0.000207
-0.10%
$ 26,922 $ 25,928
Dec 11, 5 PM $ 0.000207
-0.05%
$ 26,948 $ 26,524
Dec 11, 4 PM $ 0.000207
+0.05%
$ 26,948 $ 26,246
Dec 11, 3 PM $ 0.000207
+0.05%
$ 26,948 $ 26,391
Dec 11, 2 PM $ 0.000207
+0.05%
$ 26,935 $ 26,455
Dec 11, 1 PM $ 0.000207
-0.05%
$ 26,922 $ 26,941
Dec 11, 12 PM $ 0.000207
-0.05%
$ 26,935 $ 27,928
Dec 11, 11 AM $ 0.000207
+0.05%
$ 26,948 $ 28,564
Dec 11, 10 AM $ 0.000207
+0.00%
$ 26,935 $ 28,477
Dec 11, 9 AM $ 0.000207
+0.00%
$ 26,935 $ 28,786
Dec 11, 8 AM $ 0.000207
-0.05%
$ 26,935 $ 29,286
Dec 11, 7 AM $ 0.000207
-0.10%
$ 26,935 $ 29,696
Dec 11, 6 AM $ 0.000208
+0.05%
$ 26,961 $ 30,022
Dec 11, 5 AM $ 0.000207
-0.10%
$ 26,935 $ 30,534