Secretum Historical Data

SER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000208
+0.05%
$ 26,961 $ 30,022
Dec 11, 5 AM $ 0.000207
-0.10%
$ 26,935 $ 30,534
Dec 11, 4 AM $ 0.000208
+0.05%
$ 26,974 $ 30,374
Dec 11, 3 AM $ 0.000208
+0.00%
$ 26,961 $ 30,388
Dec 11, 2 AM $ 0.000208
+0.05%
$ 26,961 $ 30,561
Dec 11, 1 AM $ 0.000207
+0.00%
$ 26,948 $ 30,197
Dec 11, 12 AM $ 0.000208
+0.10%
$ 26,974 $ 30,208
Dec 10, 11 PM $ 0.000207
+0.05%
$ 26,948 $ 30,781
Dec 10, 10 PM $ 0.000207
+0.05%
$ 26,948 $ 30,669
Dec 10, 9 PM $ 0.000207
+0.05%
$ 26,935 $ 30,546
Dec 10, 8 PM $ 0.000207
+0.05%
$ 26,909 $ 30,252
Dec 10, 7 PM $ 0.000207
-0.05%
$ 26,896 $ 30,266
Dec 10, 6 PM $ 0.000207
+0.14%
$ 26,935 $ 29,910
Dec 10, 5 PM $ 0.000207
-0.10%
$ 26,896 $ 29,273
Dec 10, 4 PM $ 0.000207
+0.00%
$ 26,896 $ 29,050
Dec 10, 3 PM $ 0.000207
-0.05%
$ 26,922 $ 29,355
Dec 10, 2 PM $ 0.000207
+0.10%
$ 26,935 $ 29,658
Dec 10, 1 PM $ 0.000207
+0.00%
$ 26,909 $ 29,863
Dec 10, 12 PM $ 0.000207
+0.14%
$ 26,935 $ 29,204
Dec 10, 11 AM $ 0.000207
-0.10%
$ 26,896 $ 28,803
Dec 10, 10 AM $ 0.000207
+0.05%
$ 26,922 $ 28,997
Dec 10, 9 AM $ 0.000207
-0.05%
$ 26,909 $ 29,082
Dec 10, 8 AM $ 0.000207
+0.05%
$ 26,922 $ 28,727
Dec 10, 7 AM $ 0.000207
+0.05%
$ 26,909 $ 28,495
Dec 10, 6 AM $ 0.000207
-0.05%
$ 26,896 $ 28,016
Dec 10, 5 AM $ 0.000207
-0.10%
$ 26,896 $ 27,664
Dec 10, 4 AM $ 0.000207
+0.05%
$ 26,909 $ 27,836
Dec 10, 3 AM $ 0.000207
-0.14%
$ 26,896 $ 27,869
Dec 10, 2 AM $ 0.000207
+0.00%
$ 26,935 $ 27,759
Dec 10, 1 AM $ 0.000207
+0.10%
$ 26,922 $ 28,165
Dec 10, 12 AM $ 0.000207
-0.14%
$ 26,896 $ 28,369
Dec 9, 11 PM $ 0.000207
+0.10%
$ 26,935 $ 28,162
Dec 9, 10 PM $ 0.000207
+0.00%
$ 26,909 $ 27,626
Dec 9, 9 PM $ 0.000207
-0.05%
$ 26,922 $ 27,781
Dec 9, 8 PM $ 0.000207
+0.00%
$ 26,922 $ 28,019
Dec 9, 7 PM $ 0.000207
+0.00%
$ 26,935 $ 28,787
Dec 9, 6 PM $ 0.000207
+0.05%
$ 26,935 $ 29,827
Dec 9, 5 PM $ 0.000207
-0.05%
$ 26,935 $ 30,492
Dec 9, 4 PM $ 0.000207
+0.10%
$ 26,935 $ 31,367
Dec 9, 3 PM $ 0.000207
-0.10%
$ 26,922 $ 31,892
Dec 9, 2 PM $ 0.000207
-0.10%
$ 26,948 $ 31,809
Dec 9, 1 PM $ 0.000208
-0.05%
$ 26,974 $ 32,075
Dec 9, 12 PM $ 0.000208
+0.05%
$ 26,974 $ 32,739
Dec 9, 11 AM $ 0.000208
+0.00%
$ 26,961 $ 32,680
Dec 9, 10 AM $ 0.000208
+0.00%
$ 26,961 $ 33,013
Dec 9, 9 AM $ 0.000208
+0.00%
$ 26,961 $ 33,093
Dec 9, 8 AM $ 0.000208
+0.00%
$ 26,961 $ 32,927
Dec 9, 7 AM $ 0.000208
-0.10%
$ 26,961 $ 33,388
Dec 9, 6 AM $ 0.000208
+0.00%
$ 26,987 $ 34,263
Dec 9, 5 AM $ 0.000208
+0.05%
$ 26,987 $ 34,336