Secretum Historical Data

SER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000208
+0.05%
$ 26,987 $ 34,336
Dec 9, 4 AM $ 0.000208
+0.05%
$ 26,974 $ 33,788
Dec 9, 3 AM $ 0.000208
+0.00%
$ 26,987 $ 33,817
Dec 9, 2 AM $ 0.000208
-0.05%
$ 26,987 $ 33,830
Dec 9, 1 AM $ 0.000208
-0.05%
$ 27,000 $ 33,465
Dec 9, 12 AM $ 0.000208
+0.24%
$ 27,013 $ 33,320
Dec 8, 11 PM $ 0.000207
+0.10%
$ 26,948 $ 33,644
Dec 8, 10 PM $ 0.000207
-0.05%
$ 26,909 $ 33,658
Dec 8, 9 PM $ 0.000207
+0.00%
$ 26,935 $ 33,757
Dec 8, 8 PM $ 0.000207
+0.00%
$ 26,935 $ 33,481
Dec 8, 7 PM $ 0.000207
+0.05%
$ 26,935 $ 33,026
Dec 8, 6 PM $ 0.000207
+0.00%
$ 26,922 $ 32,354
Dec 8, 5 PM $ 0.000207
-0.05%
$ 26,935 $ 31,835
Dec 8, 4 PM $ 0.000207
+0.10%
$ 26,948 $ 31,037
Dec 8, 3 PM $ 0.000207
-0.10%
$ 26,922 $ 29,861
Dec 8, 2 PM $ 0.000207
+0.14%
$ 26,948 $ 29,416
Dec 8, 1 PM $ 0.000207
-0.14%
$ 26,909 $ 28,561
Dec 8, 12 PM $ 0.000207
+0.10%
$ 26,948 $ 28,008
Dec 8, 11 AM $ 0.000207
+0.00%
$ 26,922 $ 27,750
Dec 8, 10 AM $ 0.000207
+0.00%
$ 26,922 $ 27,747
Dec 8, 9 AM $ 0.000207
+0.05%
$ 26,922 $ 27,620
Dec 8, 8 AM $ 0.000207
-0.10%
$ 26,909 $ 28,148
Dec 8, 7 AM $ 0.000207
+0.05%
$ 26,935 $ 27,386
Dec 8, 6 AM $ 0.000207
-0.05%
$ 26,922 $ 26,413
Dec 8, 5 AM $ 0.000207
+0.05%
$ 26,922 $ 26,902
Dec 8, 4 AM $ 0.000207
-0.14%
$ 26,922 $ 27,305
Dec 8, 3 AM $ 0.000207
+0.00%
$ 26,935 $ 27,377
Dec 8, 2 AM $ 0.000207
+0.00%
$ 26,922 $ 27,765
Dec 8, 1 AM $ 0.000207
+0.05%
$ 26,935 $ 27,433
Dec 8, 12 AM $ 0.000207
-0.10%
$ 26,935 $ 27,315
Dec 7, 11 PM $ 0.000207
+0.00%
$ 26,948 $ 27,001
Dec 7, 10 PM $ 0.000207
+0.05%
$ 26,935 $ 26,977
Dec 7, 9 PM $ 0.000207
+0.00%
$ 26,922 $ 26,653
Dec 7, 8 PM $ 0.000207
-0.05%
$ 26,922 $ 26,978
Dec 7, 7 PM $ 0.000207
-0.05%
$ 26,935 $ 26,287
Dec 7, 6 PM $ 0.000207
+0.05%
$ 26,948 $ 26,456
Dec 7, 5 PM $ 0.000207
+0.10%
$ 26,948 $ 27,401
Dec 7, 4 PM $ 0.000207
+0.00%
$ 26,935 $ 27,688
Dec 7, 3 PM $ 0.000207
+0.10%
$ 26,948 $ 28,227
Dec 7, 2 PM $ 0.000207
+0.05%
$ 26,935 $ 28,582
Dec 7, 1 PM $ 0.000207
+0.00%
$ 26,948 $ 28,866
Dec 7, 12 PM $ 0.000207
-0.05%
$ 26,922 $ 29,822
Dec 7, 11 AM $ 0.000207
-0.05%
$ 26,961 $ 30,316
Dec 7, 10 AM $ 0.000207
+0.05%
$ 26,948 $ 30,064
Dec 7, 9 AM $ 0.000207
+0.05%
$ 26,935 $ 30,039
Dec 7, 8 AM $ 0.000207
-0.05%
$ 26,922 $ 30,057
Dec 7, 7 AM $ 0.000207
-0.10%
$ 26,935 $ 31,242
Dec 7, 6 AM $ 0.000208
-0.10%
$ 26,961 $ 32,285
Dec 7, 5 AM $ 0.000208
+0.14%
$ 26,987 $ 32,861
Dec 7, 4 AM $ 0.000208
+0.10%
$ 26,974 $ 32,647