Secretum Historical Data

SER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000208
+0.14%
$ 26,987 $ 32,861
Dec 7, 4 AM $ 0.000208
+0.10%
$ 26,974 $ 32,647
Dec 7, 3 AM $ 0.000207
-0.05%
$ 26,948 $ 32,807
Dec 7, 2 AM $ 0.000208
-0.10%
$ 26,961 $ 32,819
Dec 7, 1 AM $ 0.000208
+0.05%
$ 26,974 $ 33,586
Dec 7, 12 AM $ 0.000208
-0.05%
$ 26,961 $ 33,979
Dec 6, 11 PM $ 0.000208
+0.00%
$ 26,974 $ 34,319
Dec 6, 10 PM $ 0.000208
+0.05%
$ 26,974 $ 34,778
Dec 6, 9 PM $ 0.000208
+0.00%
$ 26,987 $ 34,627
Dec 6, 8 PM $ 0.000208
+0.05%
$ 26,987 $ 33,845
Dec 6, 7 PM $ 0.000208
-0.05%
$ 26,974 $ 33,782
Dec 6, 6 PM $ 0.000208
+0.00%
$ 26,987 $ 33,648
Dec 6, 5 PM $ 0.000208
+0.05%
$ 26,987 $ 33,564
Dec 6, 4 PM $ 0.000208
+0.00%
$ 26,961 $ 33,853
Dec 6, 3 PM $ 0.000208
-0.05%
$ 26,961 $ 33,332
Dec 6, 2 PM $ 0.000208
-0.05%
$ 26,961 $ 32,837
Dec 6, 1 PM $ 0.000208
+0.00%
$ 26,974 $ 32,894
Dec 6, 12 PM $ 0.000208
+0.10%
$ 26,974 $ 31,388
Dec 6, 11 AM $ 0.000207
-0.14%
$ 26,948 $ 30,525
Dec 6, 10 AM $ 0.000208
+0.10%
$ 26,987 $ 30,061
Dec 6, 9 AM $ 0.000208
-0.05%
$ 26,961 $ 30,445
Dec 6, 8 AM $ 0.000208
+0.05%
$ 26,974 $ 29,918
Dec 6, 7 AM $ 0.000208
-0.05%
$ 26,974 $ 29,186
Dec 6, 6 AM $ 0.000208
+0.05%
$ 26,987 $ 28,660
Dec 6, 5 AM $ 0.000208
+0.05%
$ 26,974 $ 27,814
Dec 6, 4 AM $ 0.000208
+0.00%
$ 26,961 $ 28,026
Dec 6, 3 AM $ 0.000208
-0.10%
$ 26,961 $ 28,369
Dec 6, 2 AM $ 0.000208
+0.00%
$ 26,987 $ 28,909
Dec 6, 1 AM $ 0.000208
+0.14%
$ 26,987 $ 28,661
Dec 6, 12 AM $ 0.000207
-0.19%
$ 26,948 $ 28,889
Dec 5, 11 PM $ 0.000208
+0.00%
$ 26,987 $ 28,311
Dec 5, 10 PM $ 0.000208
+0.05%
$ 27,000 $ 28,576
Dec 5, 9 PM $ 0.000208
+0.14%
$ 26,974 $ 29,744
Dec 5, 8 PM $ 0.000207
+0.00%
$ 26,935 $ 29,720
Dec 5, 7 PM $ 0.000207
+0.00%
$ 26,935 $ 30,657
Dec 5, 6 PM $ 0.000207
+0.00%
$ 26,935 $ 30,865
Dec 5, 5 PM $ 0.000207
+0.00%
$ 26,935 $ 30,961
Dec 5, 4 PM $ 0.000207
+0.00%
$ 26,935 $ 31,882
Dec 5, 3 PM $ 0.000207
+0.00%
$ 26,935 $ 32,765
Dec 5, 2 PM $ 0.000207
+0.00%
$ 26,935 $ 33,072
Dec 5, 1 PM $ 0.000207
+0.00%
$ 26,935 $ 33,144
Dec 5, 12 PM $ 0.000207
+0.00%
$ 26,935 $ 33,820
Dec 5, 11 AM $ 0.000207
+0.00%
$ 26,935 $ 34,068
Dec 5, 10 AM $ 0.000207
+0.00%
$ 26,935 $ 34,352
Dec 5, 9 AM $ 0.000207
+0.00%
$ 26,935 $ 33,713
Dec 5, 8 AM $ 0.000207
+0.00%
$ 26,935 $ 33,513
Dec 5, 7 AM $ 0.000207
+0.00%
$ 26,935 $ 33,594
Dec 5, 6 AM $ 0.000207
+0.00%
$ 26,935 $ 33,282
Dec 5, 5 AM $ 0.000207
+0.00%
$ 26,935 $ 32,982
Dec 5, 4 AM $ 0.000207
+0.00%
$ 26,935 $ 32,902