Secretum Historical Data

SER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000207
+0.00%
$ 26,935 $ 32,902
Dec 5, 3 AM $ 0.000207
+0.00%
$ 26,935 $ 33,455
Dec 5, 2 AM $ 0.000207
+0.00%
$ 26,935 $ 32,681
Dec 5, 1 AM $ 0.000207
+0.00%
$ 26,935 $ 32,490
Dec 5, 12 AM $ 0.000207
-0.77%
$ 26,935 $ 32,420
Dec 4, 11 PM $ 0.000208
+0.10%
$ 26,987 $ 32,296
Dec 4, 10 PM $ 0.000208
-0.14%
$ 26,961 $ 31,359
Dec 4, 9 PM $ 0.000208
-0.10%
$ 26,974 $ 30,776
Dec 4, 8 PM $ 0.000208
-0.05%
$ 26,987 $ 31,406
Dec 4, 7 PM $ 0.000208
+0.10%
$ 27,000 $ 31,100
Dec 4, 6 PM $ 0.000208
-0.05%
$ 26,974 $ 30,659
Dec 4, 5 PM $ 0.000208
+0.05%
$ 27,000 $ 29,741
Dec 4, 4 PM $ 0.000208
+0.10%
$ 27,000 $ 28,500
Dec 4, 3 PM $ 0.000208
+0.00%
$ 26,974 $ 27,720
Dec 4, 2 PM $ 0.000208
-0.05%
$ 26,987 $ 27,758
Dec 4, 1 PM $ 0.000208
+0.14%
$ 27,000 $ 27,320
Dec 4, 12 PM $ 0.000208
+0.00%
$ 26,961 $ 26,875
Dec 4, 11 AM $ 0.000208
-0.05%
$ 27,000 $ 26,728
Dec 4, 10 AM $ 0.000208
+0.10%
$ 27,013 $ 26,849
Dec 4, 9 AM $ 0.000208
+0.00%
$ 26,974 $ 26,566
Dec 4, 8 AM $ 0.000208
-0.10%
$ 26,974 $ 26,728
Dec 4, 7 AM $ 0.000208
+0.14%
$ 26,987 $ 26,673
Dec 4, 6 AM $ 0.000207
-0.57%
$ 26,948 $ 26,611
Dec 4, 5 AM $ 0.000209
-0.05%
$ 27,117 $ 25,939
Dec 4, 4 AM $ 0.000209
+0.05%
$ 27,117 $ 24,716
Dec 4, 3 AM $ 0.000209
-0.10%
$ 27,091 $ 22,650
Dec 4, 2 AM $ 0.000209
+0.05%
$ 27,117 $ 21,416
Dec 4, 1 AM $ 0.000209
+0.00%
$ 27,117 $ 20,709
Dec 4, 12 AM $ 0.000209
+0.05%
$ 27,117 $ 19,818
Dec 3, 11 PM $ 0.000209
-0.05%
$ 27,117 $ 20,167
Dec 3, 10 PM $ 0.000208
-0.05%
$ 27,078 $ 20,127
Dec 3, 9 PM $ 0.000209
-0.05%
$ 27,091 $ 20,416
Dec 3, 8 PM $ 0.000209
-0.05%
$ 27,104 $ 19,790
Dec 3, 7 PM $ 0.000209
+0.05%
$ 27,130 $ 19,756
Dec 3, 6 PM $ 0.000209
+0.00%
$ 27,117 $ 19,970
Dec 3, 5 PM $ 0.000209
-0.05%
$ 27,104 $ 20,827
Dec 3, 4 PM $ 0.000209
+0.10%
$ 27,117 $ 21,505
Dec 3, 3 PM $ 0.000209
-0.05%
$ 27,091 $ 21,975
Dec 3, 2 PM $ 0.000209
+0.00%
$ 27,104 $ 22,880
Dec 3, 1 PM $ 0.000209
+0.00%
$ 27,104 $ 23,768
Dec 3, 12 PM $ 0.000209
-0.05%
$ 27,104 $ 24,228
Dec 3, 11 AM $ 0.000209
+0.14%
$ 27,117 $ 24,691
Dec 3, 10 AM $ 0.000208
-0.14%
$ 27,078 $ 25,013
Dec 3, 9 AM $ 0.000209
+0.05%
$ 27,104 $ 24,887
Dec 3, 8 AM $ 0.000209
+0.00%
$ 27,104 $ 25,459
Dec 3, 7 AM $ 0.000209
+0.05%
$ 27,104 $ 25,528
Dec 3, 6 AM $ 0.000209
+0.00%
$ 27,091 $ 25,504
Dec 3, 5 AM $ 0.000209
+0.00%
$ 27,091 $ 26,558
Dec 3, 4 AM $ 0.000209
+0.00%
$ 27,091 $ 27,997
Dec 3, 3 AM $ 0.000209
+0.00%
$ 27,091 $ 29,373