Secretum Historical Data

SER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000136
+0.00%
$ 17,688 $ 27,159
Feb 1, 5 AM $ 0.000136
-0.07%
$ 17,675 $ 27,281
Feb 1, 4 AM $ 0.000136
+0.15%
$ 17,688 $ 27,607
Feb 1, 3 AM $ 0.000136
-0.15%
$ 17,662 $ 27,934
Feb 1, 2 AM $ 0.000136
+0.15%
$ 17,701 $ 28,168
Feb 1, 1 AM $ 0.000136
+0.15%
$ 17,701 $ 27,828
Feb 1, 12 AM $ 0.000136
+0.07%
$ 17,688 $ 27,735
Download