Secretum Historical Data

SER Page 7
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,173
3:46 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,173
3:45 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,107
3:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,123
3:43 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,123
3:42 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,110
3:41 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,080
3:40 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,080
3:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,104
3:38 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,104
3:37 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,049
3:36 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,049
3:35 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,067
3:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,000
3:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,000
3:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,034
3:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,002
3:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,002
3:29 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,945
3:28 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,945
3:27 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,945
3:26 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,906
3:25 PM $ 0.000084
+0.00%
$ 10,922 $ 25,906
3:24 PM $ 0.000084
+0.00%
$ 10,909 $ 25,942
3:23 PM $ 0.000084
+0.00%
$ 10,909 $ 25,942
3:22 PM $ 0.000084
+0.00%
$ 10,909 $ 25,989
3:21 PM $ 0.000084
+0.00%
$ 10,909 $ 25,989
3:20 PM $ 0.000084
+0.00%
$ 10,909 $ 26,039
3:19 PM $ 0.000084
+0.00%
$ 10,909 $ 26,039
3:18 PM $ 0.000084
+0.00%
$ 10,909 $ 26,039
3:17 PM $ 0.000084
+0.00%
$ 10,909 $ 26,039
3:16 PM $ 0.000084
+0.00%
$ 10,909 $ 26,039
3:15 PM $ 0.000084
+0.00%
$ 10,909 $ 26,081
3:14 PM $ 0.000084
+0.00%
$ 10,909 $ 26,081
3:13 PM $ 0.000084
+0.00%
$ 10,909 $ 26,124
3:12 PM $ 0.0000841
+0.00%
$ 10,909 $ 26,057
3:11 PM $ 0.0000841
+0.00%
$ 10,909 $ 26,057
3:10 PM $ 0.0000843
+0.00%
$ 10,909 $ 25,990
3:09 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,990
3:08 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,990
3:07 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,935
3:06 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,935
3:05 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,886
3:04 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,886
3:03 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,922
3:02 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,922
3:01 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,922
3:00 PM $ 0.0000843
+0.24%
$ 10,948 $ 25,873
2:59 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,873
2:58 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,902