Secretum Historical Data

SER Page 7
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,703
9:49 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,703
9:48 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,707
9:47 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,707
9:46 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,732
9:45 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,732
9:44 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,736
9:43 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,736
9:42 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,758
9:41 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,758
9:40 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,714
9:39 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,714
9:38 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,712
9:37 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,712
9:36 PM $ 0.0000408
+0.00%
$ 5,286 $ 44,728
9:35 PM $ 0.0000408
+0.00%
$ 5,286 $ 44,728
9:34 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,759
9:33 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,759
9:32 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,718
9:31 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,718
9:30 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,747
9:29 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,747
9:28 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,747
9:27 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,764
9:26 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,764
9:25 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,716
9:24 PM $ 0.0000407
+0.00%
$ 5,286 $ 44,716
9:23 PM $ 0.0000406
+0.00%
$ 5,286 $ 44,722
9:22 PM $ 0.0000406
+0.00%
$ 5,286 $ 44,722
9:21 PM $ 0.0000406
+0.00%
$ 5,286 $ 44,783
9:20 PM $ 0.0000409
+0.00%
$ 5,286 $ 44,783
9:19 PM $ 0.0000406
+0.00%
$ 5,273 $ 44,765
9:18 PM $ 0.0000406
+0.00%
$ 5,273 $ 44,765
9:17 PM $ 0.0000406
+0.00%
$ 5,273 $ 44,747
9:16 PM $ 0.0000411
+0.00%
$ 5,273 $ 44,747
9:15 PM $ 0.0000412
+0.00%
$ 5,273 $ 44,771
9:14 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,724
9:13 PM $ 0.0000414
+0.00%
$ 5,351 $ 44,724
9:12 PM $ 0.0000414
+0.00%
$ 5,351 $ 44,775
9:11 PM $ 0.0000414
+0.00%
$ 5,351 $ 44,775
9:10 PM $ 0.0000409
+0.00%
$ 5,351 $ 44,758
9:09 PM $ 0.0000409
+0.00%
$ 5,312 $ 44,739
9:08 PM $ 0.0000413
+0.00%
$ 5,312 $ 44,739
9:07 PM $ 0.0000413
+0.00%
$ 5,312 $ 44,787
9:06 PM $ 0.0000413
+0.00%
$ 5,312 $ 44,787
9:05 PM $ 0.0000408
+0.00%
$ 5,312 $ 44,783
9:04 PM $ 0.0000408
+0.00%
$ 5,299 $ 44,783
9:03 PM $ 0.0000408
+0.00%
$ 5,299 $ 44,798
9:02 PM $ 0.0000405
+0.00%
$ 5,299 $ 44,798
9:01 PM $ 0.0000405
+0.00%
$ 5,299 $ 44,833