Secretum Historical Data

SER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000195
+0.00%
$ 25,325 $ 29,041
Nov 17, 2 AM $ 0.000195
+0.00%
$ 25,325 $ 30,720
Nov 17, 1 AM $ 0.000195
+0.00%
$ 25,325 $ 32,037
Nov 17, 12 AM $ 0.000195
+0.00%
$ 25,325 $ 33,969
Nov 16, 11 PM $ 0.000195
+0.00%
$ 25,325 $ 35,340
Nov 16, 10 PM $ 0.000195
-0.51%
$ 25,325 $ 37,554
Nov 16, 9 PM $ 0.000196
+0.15%
$ 25,455 $ 37,862
Nov 16, 8 PM $ 0.000196
-0.10%
$ 25,416 $ 37,391
Nov 16, 7 PM $ 0.000196
-0.05%
$ 25,442 $ 37,618
Nov 16, 6 PM $ 0.000196
+0.10%
$ 25,455 $ 38,215
Nov 16, 5 PM $ 0.000196
-0.05%
$ 25,429 $ 37,320
Nov 16, 4 PM $ 0.000196
+0.00%
$ 25,442 $ 37,140
Nov 16, 3 PM $ 0.000196
-0.05%
$ 25,442 $ 36,967
Nov 16, 2 PM $ 0.000196
+0.10%
$ 25,455 $ 35,811
Nov 16, 1 PM $ 0.000196
-0.15%
$ 25,429 $ 34,818
Nov 16, 12 PM $ 0.000196
+0.15%
$ 25,468 $ 33,549
Nov 16, 11 AM $ 0.000196
+0.00%
$ 25,429 $ 32,836
Nov 16, 10 AM $ 0.000196
-0.05%
$ 25,416 $ 31,590
Nov 16, 9 AM $ 0.000196
+3.00%
$ 25,442 $ 31,407
Nov 16, 8 AM $ 0.000179
+0.00%
$ 23,208 $ 30,715
Nov 16, 7 AM $ 0.000179
+0.00%
$ 23,208 $ 30,478
Nov 16, 6 AM $ 0.000179
+0.06%
$ 23,208 $ 29,362
Nov 16, 5 AM $ 0.000179
+0.06%
$ 23,195 $ 28,821
Nov 16, 4 AM $ 0.000178
-0.06%
$ 23,182 $ 28,999
Nov 16, 3 AM $ 0.000179
+1.30%
$ 23,195 $ 28,196
Nov 16, 2 AM $ 0.000176
+0.00%
$ 22,896 $ 27,197
Nov 16, 1 AM $ 0.000176
+0.06%
$ 22,896 $ 26,901
Nov 16, 12 AM $ 0.000176
+0.00%
$ 22,883 $ 25,824
Nov 15, 11 PM $ 0.000176
+0.17%
$ 22,883 $ 25,352
Nov 15, 10 PM $ 0.000176
-0.11%
$ 22,844 $ 24,044
Nov 15, 9 PM $ 0.000176
+0.92%
$ 22,870 $ 24,443
Nov 15, 8 PM $ 0.000174
+1.51%
$ 22,663 $ 24,040
Nov 15, 7 PM $ 0.000172
+0.00%
$ 22,325 $ 23,957
Nov 15, 6 PM $ 0.000172
+0.06%
$ 22,325 $ 23,865
Nov 15, 5 PM $ 0.000172
+0.00%
$ 22,325 $ 23,468
Nov 15, 4 PM $ 0.000172
-0.06%
$ 22,325 $ 23,041
Nov 15, 3 PM $ 0.000172
+0.23%
$ 22,338 $ 23,436
Nov 15, 2 PM $ 0.000172
-10.86%
$ 22,286 $ 23,813
Nov 15, 1 PM $ 0.000192
-0.47%
$ 25,000 $ 24,617
Nov 15, 12 PM $ 0.000193
-0.10%
$ 25,104 $ 25,126
Nov 15, 11 AM $ 0.000193
+0.05%
$ 25,130 $ 25,644
Nov 15, 10 AM $ 0.000193
-3.25%
$ 25,104 $ 25,044
Nov 15, 9 AM $ 0.0002
-0.40%
$ 25,987 $ 25,203
Nov 15, 8 AM $ 0.000201
+0.00%
$ 26,104 $ 25,530
Nov 15, 7 AM $ 0.000201
+6.35%
$ 26,104 $ 25,774
Nov 15, 6 AM $ 0.000189
+0.00%
$ 24,546 $ 26,089
Nov 15, 5 AM $ 0.000189
-0.68%
$ 24,546 $ 26,400
Nov 15, 4 AM $ 0.00019
+0.32%
$ 24,714 $ 25,883
Nov 15, 3 AM $ 0.00019
-0.26%
$ 24,676 $ 25,682
Nov 15, 2 AM $ 0.00019
+0.16%
$ 24,740 $ 25,756