Secretum Historical Data

SER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00019
+0.16%
$ 24,740 $ 25,756
Nov 15, 1 AM $ 0.00019
+0.79%
$ 24,702 $ 25,559
Nov 15, 12 AM $ 0.000189
-0.21%
$ 24,507 $ 25,626
Nov 14, 11 PM $ 0.000189
-3.32%
$ 24,559 $ 25,501
Nov 14, 10 PM $ 0.000196
-0.05%
$ 25,403 $ 26,062
Nov 14, 9 PM $ 0.000196
-2.97%
$ 25,416 $ 28,111
Nov 14, 8 PM $ 0.000202
+20.85%
$ 26,195 $ 37,769
Nov 14, 7 PM $ 0.000167
-1.07%
$ 21,676 $ 51,601
Nov 14, 6 PM $ 0.000169
+0.48%
$ 21,896 $ 73,778
Nov 14, 5 PM $ 0.000168
+1.76%
$ 21,792 $ 74,109
Nov 14, 4 PM $ 0.000166
-7.97%
$ 20,818 $ 74,011
Nov 14, 3 PM $ 0.000181
+1.63%
$ 23,455 $ 73,474
Nov 14, 2 PM $ 0.000178
+2.60%
$ 23,078 $ 73,062
Nov 14, 1 PM $ 0.000175
-13.93%
$ 22,714 $ 72,460
Nov 14, 12 PM $ 0.000203
+0.30%
$ 26,403 $ 71,770
Nov 14, 11 AM $ 0.000203
-1.27%
$ 26,325 $ 71,554
Nov 14, 10 AM $ 0.000205
+5.07%
$ 26,663 $ 72,108
Nov 14, 9 AM $ 0.00019
+3.09%
$ 24,689 $ 72,007
Nov 14, 8 AM $ 0.00019
+22.04%
$ 24,740 $ 72,149
Nov 14, 7 AM $ 0.000156
-10.60%
$ 20,273 $ 72,023
Nov 14, 6 AM $ 0.000175
-1.41%
$ 22,676 $ 72,346
Nov 14, 5 AM $ 0.000177
+4.48%
$ 23,000 $ 72,300
Nov 14, 4 AM $ 0.00017
-0.12%
$ 22,117 $ 72,690
Nov 14, 3 AM $ 0.00017
-6.47%
$ 22,143 $ 73,050
Nov 14, 2 AM $ 0.000182
+7.68%
$ 23,676 $ 73,589
Nov 14, 1 AM $ 0.000169
-0.35%
$ 21,987 $ 74,095
Nov 14, 12 AM $ 0.000173
-13.08%
$ 22,520 $ 74,571
Nov 13, 11 PM $ 0.000199
-2.35%
$ 25,909 $ 75,232
Nov 13, 10 PM $ 0.000212
+0.00%
$ 27,585 $ 74,289
Nov 13, 8 PM $ 0.000203
+2.16%
$ 26,429 $ 58,320
Nov 13, 7 PM $ 0.000199
+0.45%
$ 25,870 $ 51,805
Nov 13, 6 PM $ 0.000198
+0.00%
$ 25,753 $ 27,535
Nov 13, 5 PM $ 0.000198
-0.05%
$ 25,753 $ 27,938
Nov 13, 4 PM $ 0.000198
+0.00%
$ 25,753 $ 28,206
Nov 13, 3 PM $ 0.000198
+0.00%
$ 25,753 $ 28,673
Nov 13, 2 PM $ 0.000198
-0.05%
$ 25,753 $ 29,304
Nov 13, 1 PM $ 0.000198
+0.05%
$ 25,766 $ 29,438
Nov 13, 12 PM $ 0.000198
+0.05%
$ 25,766 $ 29,615
Nov 13, 11 AM $ 0.000198
-0.15%
$ 25,753 $ 29,787
Nov 13, 10 AM $ 0.000198
-0.20%
$ 25,740 $ 29,575
Nov 13, 9 AM $ 0.000198
+0.00%
$ 25,779 $ 29,284
Nov 13, 8 AM $ 0.000198
+0.00%
$ 25,753 $ 29,066
Nov 13, 7 AM $ 0.000198
-0.05%
$ 25,753 $ 29,012
Nov 13, 6 AM $ 0.000199
+0.15%
$ 25,805 $ 28,805
Nov 13, 5 AM $ 0.000198
-0.10%
$ 25,766 $ 28,612
Nov 13, 4 AM $ 0.000199
+0.00%
$ 25,792 $ 28,183
Nov 13, 3 AM $ 0.000199
+0.00%
$ 25,792 $ 27,727
Nov 13, 2 AM $ 0.000199
+0.15%
$ 25,792 $ 27,160
Nov 13, 1 AM $ 0.000198
-0.10%
$ 25,766 $ 26,674
Nov 13, 12 AM $ 0.000199
+0.25%
$ 25,792 $ 26,164