Secretum Historical Data

SER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000198
-0.10%
$ 25,766 $ 26,674
Nov 13, 12 AM $ 0.000199
+0.25%
$ 25,792 $ 26,164
Nov 12, 11 PM $ 0.000198
-0.25%
$ 25,727 $ 25,783
Nov 12, 10 PM $ 0.000199
+0.15%
$ 25,792 $ 25,516
Nov 12, 9 PM $ 0.000198
-0.05%
$ 25,753 $ 25,721
Nov 12, 8 PM $ 0.000198
+0.05%
$ 25,792 $ 25,722
Nov 12, 7 PM $ 0.000198
-0.10%
$ 25,753 $ 25,624
Nov 12, 6 PM $ 0.000198
-0.10%
$ 25,753 $ 25,026
Nov 12, 5 PM $ 0.000198
+0.05%
$ 25,779 $ 24,536
Nov 12, 4 PM $ 0.000198
+0.10%
$ 25,766 $ 24,524
Nov 12, 3 PM $ 0.000198
+0.00%
$ 25,753 $ 24,302
Nov 12, 2 PM $ 0.000198
-0.15%
$ 25,753 $ 23,109
Nov 12, 1 PM $ 0.000199
+0.00%
$ 25,792 $ 24,646
Nov 12, 12 PM $ 0.000199
+0.00%
$ 25,792 $ 24,883
Nov 12, 11 AM $ 0.000199
+0.00%
$ 25,792 $ 24,980
Nov 12, 10 AM $ 0.000199
+0.10%
$ 25,792 $ 25,379
Nov 12, 9 AM $ 0.000198
-0.05%
$ 25,766 $ 25,337
Nov 12, 8 AM $ 0.000198
+0.10%
$ 25,779 $ 25,127
Nov 12, 7 AM $ 0.000198
-0.05%
$ 25,753 $ 24,968
Nov 12, 6 AM $ 0.000198
-0.05%
$ 25,766 $ 24,576
Nov 12, 5 AM $ 0.000198
+0.20%
$ 25,779 $ 24,375
Nov 12, 4 AM $ 0.000198
-0.20%
$ 25,727 $ 24,468
Nov 12, 3 AM $ 0.000198
+0.20%
$ 25,779 $ 24,448
Nov 12, 2 AM $ 0.000198
-0.20%
$ 25,727 $ 24,694
Nov 12, 1 AM $ 0.000198
+0.10%
$ 25,779 $ 25,048
Nov 12, 12 AM $ 0.000198
-0.05%
$ 25,753 $ 24,985
Nov 11, 11 PM $ 0.000198
+0.10%
$ 25,766 $ 25,118
Nov 11, 10 PM $ 0.000198
-0.25%
$ 25,740 $ 25,255
Nov 11, 9 PM $ 0.000199
+0.10%
$ 25,792 $ 25,001
Nov 11, 8 PM $ 0.000198
-0.10%
$ 25,766 $ 25,005
Nov 11, 7 PM $ 0.000199
+0.25%
$ 25,792 $ 25,292
Nov 11, 6 PM $ 0.000198
+0.05%
$ 25,727 $ 25,432
Nov 11, 5 PM $ 0.000198
+0.25%
$ 25,779 $ 25,233
Nov 11, 4 PM $ 0.000198
-0.20%
$ 25,714 $ 25,044
Nov 11, 3 PM $ 0.000198
+0.20%
$ 25,766 $ 24,897
Nov 11, 2 PM $ 0.000197
-0.40%
$ 25,650 $ 25,389
Nov 11, 1 PM $ 0.000198
+0.00%
$ 25,753 $ 24,015
Nov 11, 12 PM $ 0.000198
+0.10%
$ 25,766 $ 24,203
Nov 11, 11 AM $ 0.000198
+0.05%
$ 25,727 $ 24,455
Nov 11, 10 AM $ 0.000198
+0.00%
$ 25,727 $ 24,771
Nov 11, 9 AM $ 0.000198
-0.15%
$ 25,727 $ 25,553
Nov 11, 8 AM $ 0.000198
-0.25%
$ 25,714 $ 26,205
Nov 11, 7 AM $ 0.000198
+0.25%
$ 25,727 $ 26,300
Nov 11, 6 AM $ 0.000198
+0.15%
$ 25,714 $ 26,721
Nov 11, 5 AM $ 0.000198
-0.20%
$ 25,676 $ 27,186
Nov 11, 4 AM $ 0.000198
+0.05%
$ 25,727 $ 27,395
Nov 11, 3 AM $ 0.000198
+0.10%
$ 25,714 $ 27,596
Nov 11, 2 AM $ 0.000198
-0.05%
$ 25,689 $ 27,496
Nov 11, 1 AM $ 0.000198
+0.05%
$ 25,689 $ 27,563
Nov 11, 12 AM $ 0.000198
-0.15%
$ 25,676 $ 28,090