Secretum Historical Data

SER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000198
-0.15%
$ 25,676 $ 28,090
Nov 10, 11 PM $ 0.000198
-0.05%
$ 25,714 $ 28,281
Nov 10, 10 PM $ 0.000198
+0.05%
$ 25,727 $ 28,123
Nov 10, 9 PM $ 0.000198
+0.05%
$ 25,714 $ 27,891
Nov 10, 8 PM $ 0.000198
+0.00%
$ 25,676 $ 28,298
Nov 10, 7 PM $ 0.000198
+0.00%
$ 25,702 $ 28,539
Nov 10, 6 PM $ 0.000198
+0.05%
$ 25,740 $ 27,274
Nov 10, 5 PM $ 0.000198
+0.05%
$ 25,727 $ 26,427
Nov 10, 4 PM $ 0.000198
-0.05%
$ 25,702 $ 25,296
Nov 10, 3 PM $ 0.000198
-0.15%
$ 25,689 $ 24,199
Nov 10, 2 PM $ 0.000198
+0.10%
$ 25,727 $ 23,194
Nov 10, 1 PM $ 0.000198
-0.10%
$ 25,702 $ 21,961
Nov 10, 12 PM $ 0.000198
-0.10%
$ 25,689 $ 20,891
Nov 10, 11 AM $ 0.000198
+0.00%
$ 25,727 $ 19,659
Nov 10, 10 AM $ 0.000198
-0.05%
$ 25,727 $ 18,232
Nov 10, 9 AM $ 0.000198
-0.50%
$ 25,740 $ 16,727
Nov 10, 8 AM $ 0.000199
+0.00%
$ 25,870 $ 15,246
Nov 10, 7 AM $ 0.000199
-0.10%
$ 25,857 $ 14,347
Nov 10, 6 AM $ 0.000199
-0.10%
$ 25,883 $ 13,510
Nov 10, 5 AM $ 0.000199
+0.20%
$ 25,909 $ 12,273
Nov 10, 4 AM $ 0.000199
+0.05%
$ 25,857 $ 11,030
Nov 10, 3 AM $ 0.000199
-0.15%
$ 25,844 $ 10,292
Nov 10, 2 AM $ 0.000199
+0.10%
$ 25,883 $ 9,995
Nov 10, 1 AM $ 0.000199
-0.20%
$ 25,831 $ 9,781
Nov 10, 12 AM $ 0.000199
+0.10%
$ 25,883 $ 9,524
Nov 9, 11 PM $ 0.000199
+0.10%
$ 25,857 $ 8,883
Nov 9, 10 PM $ 0.000199
-0.05%
$ 25,844 $ 8,760
Nov 9, 9 PM $ 0.000199
-0.05%
$ 25,857 $ 9,080
Nov 9, 8 PM $ 0.000199
+0.55%
$ 25,883 $ 8,823
Nov 9, 7 PM $ 0.000198
-0.25%
$ 25,740 $ 8,432
Nov 9, 6 PM $ 0.000199
+0.00%
$ 25,805 $ 9,574
Nov 9, 5 PM $ 0.000199
+0.00%
$ 25,805 $ 10,436
Nov 9, 4 PM $ 0.000199
+0.00%
$ 25,805 $ 11,833
Nov 9, 3 PM $ 0.000199
+0.00%
$ 25,805 $ 12,940
Nov 9, 2 PM $ 0.000199
+0.00%
$ 25,805 $ 13,967
Nov 9, 1 PM $ 0.000199
+0.00%
$ 25,805 $ 15,549
Nov 9, 12 PM $ 0.000199
+0.00%
$ 25,805 $ 16,754
Nov 9, 11 AM $ 0.000199
+0.00%
$ 25,805 $ 18,429
Nov 9, 10 AM $ 0.000199
+0.00%
$ 25,805 $ 19,695
Nov 9, 9 AM $ 0.000199
+0.00%
$ 25,805 $ 21,106
Nov 9, 8 AM $ 0.000199
+0.00%
$ 25,805 $ 22,022
Nov 9, 7 AM $ 0.000199
+0.20%
$ 25,805 $ 23,425
Nov 9, 6 AM $ 0.000198
+0.00%
$ 25,753 $ 24,290
Nov 9, 5 AM $ 0.000198
+0.00%
$ 25,753 $ 25,319
Nov 9, 4 AM $ 0.000198
+0.00%
$ 25,753 $ 26,737
Nov 9, 3 AM $ 0.000198
+0.00%
$ 25,753 $ 27,460
Nov 9, 2 AM $ 0.000198
+0.00%
$ 25,753 $ 27,911
Nov 9, 1 AM $ 0.000198
+0.00%
$ 25,753 $ 28,294
Nov 9, 12 AM $ 0.000198
+0.00%
$ 25,753 $ 28,492
Nov 8, 11 PM $ 0.000198
+0.00%
$ 25,753 $ 28,671