Secretum Historical Data

SER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000198
+0.00%
$ 25,753 $ 28,492
Nov 8, 11 PM $ 0.000198
+0.00%
$ 25,753 $ 28,671
Nov 8, 10 PM $ 0.000198
+0.00%
$ 25,753 $ 28,903
Nov 8, 9 PM $ 0.000198
+0.00%
$ 25,753 $ 29,340
Nov 8, 8 PM $ 0.000198
+0.00%
$ 25,753 $ 29,030
Nov 8, 7 PM $ 0.000198
+0.00%
$ 25,753 $ 29,170
Nov 8, 6 PM $ 0.000198
+0.00%
$ 25,753 $ 29,389
Nov 8, 5 PM $ 0.000198
+0.00%
$ 25,753 $ 29,529
Nov 8, 4 PM $ 0.000198
+0.20%
$ 25,753 $ 29,058
Nov 8, 3 PM $ 0.000198
+0.10%
$ 25,714 $ 28,825
Nov 8, 2 PM $ 0.000198
+0.00%
$ 25,702 $ 28,946
Nov 8, 1 PM $ 0.000198
+0.05%
$ 25,702 $ 28,285
Nov 8, 12 PM $ 0.000198
-0.10%
$ 25,689 $ 27,791
Nov 8, 11 AM $ 0.000198
+0.10%
$ 25,714 $ 27,557
Nov 8, 10 AM $ 0.000198
+0.00%
$ 25,714 $ 27,149
Nov 8, 9 AM $ 0.000198
-0.05%
$ 25,714 $ 26,928
Nov 8, 8 AM $ 0.000198
+0.15%
$ 25,727 $ 26,915
Nov 8, 7 AM $ 0.000198
-0.05%
$ 25,689 $ 26,494
Nov 8, 6 AM $ 0.000198
+0.00%
$ 25,702 $ 26,832
Nov 8, 5 AM $ 0.000198
+0.15%
$ 25,714 $ 26,795
Nov 8, 4 AM $ 0.000198
-0.05%
$ 25,676 $ 26,299
Nov 8, 3 AM $ 0.000198
-0.10%
$ 25,689 $ 26,175
Nov 8, 2 AM $ 0.000198
+0.05%
$ 25,714 $ 25,983
Nov 8, 1 AM $ 0.000198
+0.00%
$ 25,702 $ 25,333
Nov 8, 12 AM $ 0.000198
-0.80%
$ 25,714 $ 25,046
Nov 7, 11 PM $ 0.0002
+0.00%
$ 25,922 $ 24,921
Nov 7, 10 PM $ 0.0002
+0.00%
$ 25,922 $ 25,153
Nov 7, 9 PM $ 0.0002
+0.00%
$ 25,922 $ 24,693
Nov 7, 8 PM $ 0.0002
+0.00%
$ 25,922 $ 25,141
Nov 7, 7 PM $ 0.0002
+0.00%
$ 25,922 $ 25,697
Nov 7, 6 PM $ 0.0002
+0.00%
$ 25,922 $ 25,829
Nov 7, 5 PM $ 0.0002
+0.00%
$ 25,922 $ 25,949
Nov 7, 4 PM $ 0.0002
+0.00%
$ 25,922 $ 25,894
Nov 7, 3 PM $ 0.0002
+0.00%
$ 25,922 $ 26,367
Nov 7, 2 PM $ 0.0002
+0.00%
$ 25,922 $ 26,642
Nov 7, 1 PM $ 0.0002
+0.00%
$ 25,922 $ 27,142
Nov 7, 12 PM $ 0.0002
+0.00%
$ 25,922 $ 28,139
Nov 7, 11 AM $ 0.0002
+0.00%
$ 25,922 $ 27,664
Nov 7, 10 AM $ 0.0002
+0.00%
$ 25,922 $ 28,105
Nov 7, 9 AM $ 0.0002
+0.00%
$ 25,922 $ 28,218
Nov 7, 8 AM $ 0.0002
+0.00%
$ 25,922 $ 28,775
Nov 7, 7 AM $ 0.0002
+0.00%
$ 25,922 $ 28,795
Nov 7, 6 AM $ 0.0002
+0.00%
$ 25,922 $ 28,761
Nov 7, 5 AM $ 0.0002
+0.00%
$ 25,922 $ 28,670
Nov 7, 4 AM $ 0.0002
+0.00%
$ 25,922 $ 29,138
Nov 7, 3 AM $ 0.0002
+0.00%
$ 25,922 $ 29,778
Nov 7, 2 AM $ 0.0002
+0.00%
$ 25,922 $ 30,339
Nov 7, 1 AM $ 0.0002
+0.00%
$ 25,922 $ 30,911
Nov 7, 12 AM $ 0.0002
+0.00%
$ 25,922 $ 31,305
Nov 6, 11 PM $ 0.0002
+0.00%
$ 25,922 $ 31,817