Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000406
+0.00%
$ 5,286 $ 44,722
9:22 PM $ 0.0000406
+0.00%
$ 5,286 $ 44,722
9:21 PM $ 0.0000406
+0.00%
$ 5,286 $ 44,783
9:20 PM $ 0.0000409
+0.00%
$ 5,286 $ 44,783
9:19 PM $ 0.0000406
+0.00%
$ 5,273 $ 44,765
9:18 PM $ 0.0000406
+0.00%
$ 5,273 $ 44,765
9:17 PM $ 0.0000406
+0.00%
$ 5,273 $ 44,747
9:16 PM $ 0.0000411
+0.00%
$ 5,273 $ 44,747
9:15 PM $ 0.0000412
+0.00%
$ 5,273 $ 44,771
9:14 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,724
9:13 PM $ 0.0000414
+0.00%
$ 5,351 $ 44,724
9:12 PM $ 0.0000414
+0.00%
$ 5,351 $ 44,775
9:11 PM $ 0.0000414
+0.00%
$ 5,351 $ 44,775
9:10 PM $ 0.0000409
+0.00%
$ 5,351 $ 44,758
9:09 PM $ 0.0000409
+0.00%
$ 5,312 $ 44,739
9:08 PM $ 0.0000413
+0.00%
$ 5,312 $ 44,739
9:07 PM $ 0.0000413
+0.00%
$ 5,312 $ 44,787
9:06 PM $ 0.0000413
+0.00%
$ 5,312 $ 44,787
9:05 PM $ 0.0000408
+0.00%
$ 5,312 $ 44,783
9:04 PM $ 0.0000408
+0.00%
$ 5,299 $ 44,783
9:03 PM $ 0.0000408
+0.00%
$ 5,299 $ 44,798
9:02 PM $ 0.0000405
+0.00%
$ 5,299 $ 44,798
9:01 PM $ 0.0000405
+0.00%
$ 5,299 $ 44,833
9:00 PM $ 0.0000405
+3.58%
$ 5,299 $ 44,833
8:54 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,874
8:53 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,855
8:52 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,855
8:51 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,879
8:50 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,879
8:49 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,919
8:48 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,919
8:47 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,919
8:46 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,908
8:45 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,908
8:44 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,860
8:43 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,860
8:42 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,910
8:41 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,839
8:40 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,839
8:39 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,843
8:38 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,843
8:37 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,872
8:36 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,872
8:35 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,854
8:34 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,854
8:33 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,824
8:32 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,824
8:31 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777
8:30 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777
8:29 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,777