Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,934
4:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,934
4:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,950
4:27 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,950
4:26 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,895
4:25 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,915
4:24 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,915
4:23 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,915
4:22 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,915
4:21 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,991
4:20 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,991
4:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,950
4:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,950
4:17 PM $ 0.000084
+0.00%
$ 10,922 $ 25,956
4:16 PM $ 0.000084
+0.00%
$ 10,922 $ 25,956
4:15 PM $ 0.000084
+0.00%
$ 10,922 $ 25,979
4:14 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,979
4:13 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,979
4:11 PM $ 0.000084
+0.00%
$ 10,922 $ 26,035
4:09 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,010
4:08 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,063
4:07 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,063
4:06 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,117
4:05 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,117
4:04 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,117
4:02 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,117
4:01 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,121
3:59 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,193
3:57 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,223
3:56 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,251
3:54 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,187
3:53 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,149
3:52 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,149
3:51 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,151
3:50 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,113
3:49 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,130
3:48 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,130
3:47 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,173
3:46 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,173
3:45 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,107
3:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,123
3:43 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,123
3:42 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,110
3:41 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,080
3:40 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,080
3:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,104
3:38 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,104
3:37 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,049
3:36 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,049
3:35 PM $ 0.0000842
+0.00%
$ 10,922 $ 26,067