Secretum Historical Data

SER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0002
+0.00%
$ 25,922 $ 31,817
Nov 6, 10 PM $ 0.0002
+0.00%
$ 25,922 $ 31,406
Nov 6, 9 PM $ 0.0002
+0.00%
$ 25,922 $ 31,294
Nov 6, 8 PM $ 0.0002
+0.00%
$ 25,922 $ 31,319
Nov 6, 7 PM $ 0.0002
+0.00%
$ 25,922 $ 30,399
Nov 6, 6 PM $ 0.0002
+0.00%
$ 25,922 $ 29,508
Nov 6, 5 PM $ 0.0002
+0.00%
$ 25,922 $ 29,621
Nov 6, 4 PM $ 0.0002
+0.00%
$ 25,922 $ 29,617
Nov 6, 3 PM $ 0.0002
+0.00%
$ 25,922 $ 29,217
Nov 6, 2 PM $ 0.0002
+0.00%
$ 25,922 $ 29,802
Nov 6, 1 PM $ 0.0002
-0.05%
$ 25,922 $ 29,424
Nov 6, 12 PM $ 0.0002
-0.05%
$ 25,935 $ 28,889
Nov 6, 11 AM $ 0.0002
+0.00%
$ 25,948 $ 29,200
Nov 6, 10 AM $ 0.0002
+0.05%
$ 25,948 $ 29,264
Nov 6, 9 AM $ 0.0002
-0.10%
$ 25,935 $ 29,669
Nov 6, 8 AM $ 0.0002
+0.05%
$ 25,961 $ 29,076
Nov 6, 7 AM $ 0.0002
+0.05%
$ 25,948 $ 28,963
Nov 6, 6 AM $ 0.0002
-0.05%
$ 25,935 $ 28,995
Nov 6, 5 AM $ 0.0002
-0.05%
$ 25,935 $ 29,082
Nov 6, 4 AM $ 0.0002
-0.05%
$ 25,935 $ 28,955
Nov 6, 3 AM $ 0.0002
+0.10%
$ 25,974 $ 28,235
Nov 6, 2 AM $ 0.0002
+0.05%
$ 25,948 $ 27,881
Nov 6, 1 AM $ 0.0002
+0.00%
$ 25,948 $ 27,826
Nov 6, 12 AM $ 0.0002
+0.00%
$ 25,948 $ 27,740
Nov 5, 11 PM $ 0.0002
+0.00%
$ 25,948 $ 27,614
Nov 5, 10 PM $ 0.0002
+0.05%
$ 25,961 $ 27,814
Nov 5, 9 PM $ 0.0002
+0.00%
$ 25,935 $ 27,920
Nov 5, 8 PM $ 0.0002
-0.05%
$ 25,935 $ 27,976
Nov 5, 7 PM $ 0.0002
+0.00%
$ 25,948 $ 28,962
Nov 5, 6 PM $ 0.0002
-0.05%
$ 25,948 $ 29,944
Nov 5, 5 PM $ 0.0002
+0.10%
$ 25,974 $ 30,227
Nov 5, 4 PM $ 0.0002
+0.00%
$ 25,948 $ 30,940
Nov 5, 3 PM $ 0.0002
-0.05%
$ 25,948 $ 31,393
Nov 5, 2 PM $ 0.0002
+0.00%
$ 25,961 $ 30,277
Nov 5, 1 PM $ 0.0002
+0.00%
$ 25,961 $ 31,325
Nov 5, 12 PM $ 0.0002
+0.00%
$ 25,961 $ 31,187
Nov 5, 11 AM $ 0.0002
-0.79%
$ 25,961 $ 30,783
Nov 5, 10 AM $ 0.000201
-0.59%
$ 26,169 $ 30,443
Nov 5, 9 AM $ 0.000203
-0.05%
$ 26,325 $ 29,792
Nov 5, 8 AM $ 0.000203
-0.20%
$ 26,338 $ 29,576
Nov 5, 7 AM $ 0.000203
+0.00%
$ 26,390 $ 29,563
Nov 5, 6 AM $ 0.000203
-0.15%
$ 26,351 $ 29,259
Nov 5, 5 AM $ 0.000203
+0.05%
$ 26,377 $ 29,498
Nov 5, 4 AM $ 0.000203
-0.15%
$ 26,364 $ 29,448
Nov 5, 3 AM $ 0.000203
+0.20%
$ 26,403 $ 29,595
Nov 5, 2 AM $ 0.000203
+0.00%
$ 26,364 $ 30,505
Nov 5, 1 AM $ 0.000203
-0.05%
$ 26,364 $ 30,496
Nov 5, 12 AM $ 0.000203
+0.00%
$ 26,377 $ 31,431
Nov 4, 11 PM $ 0.000203
+0.05%
$ 26,377 $ 31,352
Nov 4, 10 PM $ 0.000203
+0.05%
$ 26,364 $ 31,368