Secretum Historical Data

SER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000203
+0.05%
$ 26,377 $ 31,352
Nov 4, 10 PM $ 0.000203
+0.05%
$ 26,364 $ 31,368
Nov 4, 9 PM $ 0.000203
-0.10%
$ 26,351 $ 31,539
Nov 4, 8 PM $ 0.000203
+0.00%
$ 26,403 $ 31,438
Nov 4, 7 PM $ 0.000203
+0.20%
$ 26,403 $ 31,065
Nov 4, 6 PM $ 0.000203
+0.00%
$ 26,351 $ 30,890
Nov 4, 5 PM $ 0.000203
+1.40%
$ 26,351 $ 30,880
Nov 4, 4 PM $ 0.0002
-1.67%
$ 25,987 $ 30,708
Nov 4, 3 PM $ 0.000203
+0.10%
$ 26,429 $ 30,952
Nov 4, 2 PM $ 0.000203
-0.05%
$ 26,403 $ 31,616
Nov 4, 1 PM $ 0.000203
+0.05%
$ 26,416 $ 30,657
Nov 4, 12 PM $ 0.000203
-0.05%
$ 26,416 $ 30,158
Nov 4, 11 AM $ 0.000203
+0.05%
$ 26,429 $ 30,641
Nov 4, 10 AM $ 0.000203
+0.79%
$ 26,416 $ 31,124
Nov 4, 9 AM $ 0.000202
+0.10%
$ 26,208 $ 31,131
Nov 4, 8 AM $ 0.000202
-0.49%
$ 26,182 $ 31,743
Nov 4, 7 AM $ 0.000203
-0.39%
$ 26,312 $ 32,546
Nov 4, 6 AM $ 0.000203
-0.10%
$ 26,416 $ 32,661
Nov 4, 5 AM $ 0.000204
+0.10%
$ 26,442 $ 32,466
Nov 4, 4 AM $ 0.000203
-0.05%
$ 26,416 $ 32,953
Nov 4, 3 AM $ 0.000203
+0.00%
$ 26,429 $ 33,596
Nov 4, 2 AM $ 0.000203
-0.05%
$ 26,429 $ 32,724
Nov 4, 1 AM $ 0.000204
+0.00%
$ 26,442 $ 32,127
Nov 4, 12 AM $ 0.000204
+0.05%
$ 26,442 $ 31,439
Nov 3, 11 PM $ 0.000203
-0.05%
$ 26,429 $ 30,920
Nov 3, 10 PM $ 0.000203
+0.00%
$ 26,429 $ 31,759
Nov 3, 9 PM $ 0.000203
-0.05%
$ 26,429 $ 32,189
Nov 3, 8 PM $ 0.000204
+0.00%
$ 26,442 $ 32,417
Nov 3, 7 PM $ 0.000204
+0.05%
$ 26,442 $ 32,273
Nov 3, 6 PM $ 0.000203
-0.05%
$ 26,429 $ 31,925
Nov 3, 5 PM $ 0.000204
+0.10%
$ 26,442 $ 32,418
Nov 3, 4 PM $ 0.000203
+0.00%
$ 26,416 $ 32,693
Nov 3, 3 PM $ 0.000203
-0.10%
$ 26,416 $ 32,549
Nov 3, 2 PM $ 0.000204
+1.60%
$ 26,442 $ 32,161
Nov 3, 1 PM $ 0.0002
-1.52%
$ 26,026 $ 33,106
Nov 3, 12 PM $ 0.000203
+0.05%
$ 26,429 $ 33,872
Nov 3, 11 AM $ 0.000203
+0.05%
$ 26,416 $ 34,690
Nov 3, 10 AM $ 0.000203
-0.05%
$ 26,416 $ 35,427
Nov 3, 9 AM $ 0.000203
-0.05%
$ 26,416 $ 35,549
Nov 3, 8 AM $ 0.000204
+0.00%
$ 26,442 $ 35,874
Nov 3, 7 AM $ 0.000204
+0.05%
$ 26,442 $ 35,442
Nov 3, 6 AM $ 0.000203
+0.10%
$ 26,429 $ 35,701
Nov 3, 5 AM $ 0.000203
-0.10%
$ 26,403 $ 35,919
Nov 3, 4 AM $ 0.000204
+0.05%
$ 26,442 $ 35,712
Nov 3, 3 AM $ 0.000203
+0.10%
$ 26,429 $ 35,367
Nov 3, 2 AM $ 0.000203
-0.05%
$ 26,416 $ 34,990
Nov 3, 1 AM $ 0.000203
-0.05%
$ 26,429 $ 35,486
Nov 3, 12 AM $ 0.000204
+0.00%
$ 26,429 $ 35,239
Nov 2, 11 PM $ 0.000204
+0.00%
$ 26,455 $ 35,532
Nov 2, 10 PM $ 0.000203
-0.05%
$ 26,429 $ 34,575