Secretum Historical Data

SER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000204
+0.00%
$ 26,455 $ 35,532
Nov 2, 10 PM $ 0.000203
-0.05%
$ 26,429 $ 34,575
Nov 2, 9 PM $ 0.000204
+0.05%
$ 26,442 $ 33,781
Nov 2, 8 PM $ 0.000203
-0.05%
$ 26,429 $ 33,923
Nov 2, 7 PM $ 0.000204
+0.00%
$ 26,442 $ 34,055
Nov 2, 6 PM $ 0.000204
+0.00%
$ 26,442 $ 34,391
Nov 2, 5 PM $ 0.000204
-0.05%
$ 26,442 $ 33,167
Nov 2, 4 PM $ 0.000204
+0.10%
$ 26,455 $ 32,560
Nov 2, 3 PM $ 0.000204
+0.00%
$ 26,442 $ 32,542
Nov 2, 2 PM $ 0.000204
+0.00%
$ 26,442 $ 32,095
Nov 2, 1 PM $ 0.000204
-0.05%
$ 26,442 $ 31,174
Nov 2, 12 PM $ 0.000204
+0.00%
$ 26,442 $ 30,557
Nov 2, 11 AM $ 0.000203
-0.05%
$ 26,429 $ 29,134
Nov 2, 10 AM $ 0.000204
+0.05%
$ 26,442 $ 27,726
Nov 2, 9 AM $ 0.000203
+1.70%
$ 26,429 $ 27,149
Nov 2, 8 AM $ 0.0002
-0.05%
$ 25,987 $ 26,894
Nov 2, 7 AM $ 0.0002
+0.05%
$ 26,000 $ 26,890
Nov 2, 6 AM $ 0.0002
+0.00%
$ 25,987 $ 26,429
Nov 2, 5 AM $ 0.0002
-0.05%
$ 25,987 $ 26,167
Nov 2, 4 AM $ 0.0002
+0.05%
$ 26,000 $ 25,464
Nov 2, 3 AM $ 0.0002
-0.05%
$ 25,987 $ 25,558
Nov 2, 2 AM $ 0.0002
+0.05%
$ 26,000 $ 25,438
Nov 2, 1 AM $ 0.0002
-0.05%
$ 25,987 $ 25,572
Nov 2, 12 AM $ 0.0002
+0.05%
$ 26,000 $ 25,963
Nov 1, 11 PM $ 0.0002
+0.00%
$ 25,987 $ 26,353
Nov 1, 10 PM $ 0.0002
+0.00%
$ 25,987 $ 26,552
Nov 1, 9 PM $ 0.0002
+0.00%
$ 25,987 $ 26,689
Nov 1, 8 PM $ 0.0002
-0.05%
$ 25,987 $ 26,080
Nov 1, 7 PM $ 0.0002
+0.00%
$ 26,000 $ 25,973
Nov 1, 6 PM $ 0.0002
+0.05%
$ 26,000 $ 26,049
Nov 1, 5 PM $ 0.0002
-0.05%
$ 25,987 $ 26,548
Nov 1, 4 PM $ 0.0002
+0.05%
$ 26,000 $ 26,352
Nov 1, 3 PM $ 0.0002
-0.05%
$ 25,987 $ 26,010
Nov 1, 2 PM $ 0.0002
+0.00%
$ 26,000 $ 27,053
Nov 1, 1 PM $ 0.0002
+0.05%
$ 26,000 $ 27,517
Nov 1, 12 PM $ 0.0002
+0.00%
$ 25,987 $ 28,183
Nov 1, 11 AM $ 0.0002
+0.00%
$ 25,987 $ 29,052
Nov 1, 10 AM $ 0.0002
-0.05%
$ 25,987 $ 29,740
Nov 1, 9 AM $ 0.0002
-0.05%
$ 25,987 $ 30,405
Nov 1, 8 AM $ 0.0002
-1.33%
$ 26,000 $ 29,937
Nov 1, 7 AM $ 0.000203
+0.00%
$ 26,351 $ 30,144
Nov 1, 6 AM $ 0.000203
-0.05%
$ 26,351 $ 31,160
Nov 1, 5 AM $ 0.000203
-0.05%
$ 26,338 $ 31,261
Nov 1, 4 AM $ 0.000203
+0.00%
$ 26,338 $ 31,246
Nov 1, 3 AM $ 0.000203
+0.05%
$ 26,338 $ 31,493
Nov 1, 2 AM $ 0.000203
-0.10%
$ 26,312 $ 31,324
Nov 1, 1 AM $ 0.000203
+0.05%
$ 26,338 $ 30,871
Nov 1, 12 AM $ 0.000203
+0.00%
$ 26,325 $ 30,269
Oct 31, 11 PM $ 0.000203
-0.15%
$ 26,325 $ 29,692
Oct 31, 10 PM $ 0.000203
+0.05%
$ 26,364 $ 30,120