Secretum Historical Data

SER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000203
+0.05%
$ 26,364 $ 30,120
Oct 31, 9 PM $ 0.000203
+0.00%
$ 26,338 $ 30,097
Oct 31, 8 PM $ 0.000203
-0.10%
$ 26,338 $ 30,829
Oct 31, 7 PM $ 0.000203
+0.05%
$ 26,377 $ 31,076
Oct 31, 6 PM $ 0.000203
+0.00%
$ 26,364 $ 31,016
Oct 31, 5 PM $ 0.000203
+0.05%
$ 26,338 $ 30,694
Oct 31, 4 PM $ 0.000203
+0.15%
$ 26,338 $ 30,984
Oct 31, 3 PM $ 0.000202
-0.15%
$ 26,299 $ 31,023
Oct 31, 2 PM $ 0.000203
+0.05%
$ 26,338 $ 30,308
Oct 31, 1 PM $ 0.000203
+0.00%
$ 26,312 $ 29,426
Oct 31, 12 PM $ 0.000203
-0.05%
$ 26,325 $ 28,294
Oct 31, 11 AM $ 0.000203
-0.05%
$ 26,338 $ 27,691
Oct 31, 10 AM $ 0.000203
+0.05%
$ 26,351 $ 27,437
Oct 31, 9 AM $ 0.000203
+0.05%
$ 26,338 $ 26,923
Oct 31, 8 AM $ 0.000203
-0.05%
$ 26,325 $ 27,330
Oct 31, 7 AM $ 0.000203
+0.00%
$ 26,338 $ 26,785
Oct 31, 6 AM $ 0.000203
+0.00%
$ 26,325 $ 26,081
Oct 31, 5 AM $ 0.000203
-0.05%
$ 26,325 $ 26,096
Oct 31, 4 AM $ 0.000203
+0.00%
$ 26,338 $ 26,830
Oct 31, 3 AM $ 0.000203
+0.00%
$ 26,338 $ 26,532
Oct 31, 2 AM $ 0.000203
-0.05%
$ 26,325 $ 26,892
Oct 31, 1 AM $ 0.000203
+0.05%
$ 26,338 $ 27,160
Oct 31, 12 AM $ 0.000203
-0.05%
$ 26,325 $ 27,506
Oct 30, 11 PM $ 0.000203
-0.05%
$ 26,312 $ 27,534
Oct 30, 10 PM $ 0.000203
-0.10%
$ 26,325 $ 27,136
Oct 30, 9 PM $ 0.000203
+0.00%
$ 26,351 $ 27,473
Oct 30, 8 PM $ 0.000203
-0.05%
$ 26,338 $ 27,876
Oct 30, 7 PM $ 0.000203
-0.05%
$ 26,312 $ 27,715
Oct 30, 6 PM $ 0.000203
-0.10%
$ 26,312 $ 27,958
Oct 30, 5 PM $ 0.000203
+0.05%
$ 26,338 $ 27,941
Oct 30, 4 PM $ 0.000203
-0.34%
$ 26,325 $ 28,245
Oct 30, 3 PM $ 0.000203
+0.05%
$ 26,416 $ 28,783
Oct 30, 2 PM $ 0.000203
+0.00%
$ 26,403 $ 28,863
Oct 30, 1 PM $ 0.000203
-0.05%
$ 26,416 $ 29,407
Oct 30, 12 PM $ 0.000203
-0.05%
$ 26,403 $ 30,726
Oct 30, 11 AM $ 0.000203
+0.99%
$ 26,416 $ 31,009
Oct 30, 10 AM $ 0.000201
-1.08%
$ 26,156 $ 31,076
Oct 30, 9 AM $ 0.000204
+0.00%
$ 26,442 $ 30,924
Oct 30, 9 AM $ 0.000204
+0.00%
$ 26,442 $ 30,924
Oct 30, 8 AM $ 0.000204
+0.00%
$ 26,442 $ 30,570
Oct 30, 8 AM $ 0.000204
+0.00%
$ 26,442 $ 30,570
Oct 30, 7 AM $ 0.000204
+0.00%
$ 26,442 $ 31,052
Oct 30, 7 AM $ 0.000204
+0.00%
$ 26,442 $ 31,052
Oct 30, 6 AM $ 0.000204
+0.00%
$ 26,442 $ 30,528
Oct 30, 6 AM $ 0.000204
+0.00%
$ 26,442 $ 30,528
Oct 30, 5 AM $ 0.000204
+0.00%
$ 26,442 $ 30,575
Oct 30, 5 AM $ 0.000204
+0.00%
$ 26,442 $ 30,575
Oct 30, 4 AM $ 0.000204
+0.00%
$ 26,442 $ 29,952
Oct 30, 4 AM $ 0.000204
+0.00%
$ 26,442 $ 29,952
Oct 30, 3 AM $ 0.000204
+0.00%
$ 26,442 $ 29,667